Real Historical Data

REAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0232
+1.17%
$ 23.17 million $ 1.38 million
Oct 19, 2 PM $ 0.0229
-0.36%
$ 22.9 million $ 1.37 million
Oct 19, 1 PM $ 0.023
+0.83%
$ 23 million $ 1.37 million
Oct 19, 12 PM $ 0.0228
-0.33%
$ 22.81 million $ 1.37 million
Oct 19, 11 AM $ 0.0229
+1.57%
$ 22.89 million $ 1.37 million
Oct 19, 10 AM $ 0.0225
-0.76%
$ 22.52 million $ 1.37 million
Oct 19, 9 AM $ 0.0227
-1.26%
$ 22.69 million $ 1.37 million
Oct 19, 8 AM $ 0.023
+2.60%
$ 22.99 million $ 1.37 million
Oct 19, 7 AM $ 0.0224
-0.44%
$ 22.4 million $ 1.37 million
Oct 19, 6 AM $ 0.0225
+0.84%
$ 22.5 million $ 1.37 million
Oct 19, 5 AM $ 0.0223
-1.19%
$ 22.32 million $ 1.37 million
Oct 19, 4 AM $ 0.0226
+0.76%
$ 22.57 million $ 1.37 million
Oct 19, 3 AM $ 0.0224
-1.65%
$ 22.39 million $ 1.37 million
Oct 19, 2 AM $ 0.0228
+0.46%
$ 22.77 million $ 1.37 million
Oct 19, 1 AM $ 0.0227
+0.72%
$ 22.67 million $ 1.37 million
Oct 19, 12 AM $ 0.0225
+0.42%
$ 22.5 million $ 1.37 million
Oct 18, 11 PM $ 0.0224
-1.20%
$ 22.41 million $ 1.37 million
Oct 18, 10 PM $ 0.0227
+1.64%
$ 22.67 million $ 1.37 million
Oct 18, 9 PM $ 0.0223
-1.15%
$ 22.31 million $ 1.37 million
Oct 18, 8 PM $ 0.0226
+0.39%
$ 22.58 million $ 1.37 million
Oct 18, 7 PM $ 0.0225
-0.45%
$ 22.49 million $ 1.37 million
Oct 18, 6 PM $ 0.0226
-0.39%
$ 22.59 million $ 1.37 million
Oct 18, 5 PM $ 0.0227
-0.38%
$ 22.68 million $ 1.37 million
Oct 18, 4 PM $ 0.0228
+2.46%
$ 22.77 million $ 1.37 million
Oct 18, 3 PM $ 0.0222
-0.86%
$ 22.22 million $ 1.37 million
Oct 18, 2 PM $ 0.0224
-0.77%
$ 22.41 million $ 1.37 million
Oct 18, 1 PM $ 0.0226
-0.45%
$ 22.59 million $ 1.37 million
Oct 18, 12 PM $ 0.0227
+1.20%
$ 22.69 million $ 1.37 million
Oct 18, 11 AM $ 0.0224
-1.15%
$ 22.42 million $ 1.37 million
Oct 18, 10 AM $ 0.0227
+1.57%
$ 22.68 million $ 1.37 million
Oct 18, 9 AM $ 0.0223
-0.76%
$ 22.33 million $ 1.37 million
Oct 18, 8 AM $ 0.0225
-0.43%
$ 22.5 million $ 1.37 million
Oct 18, 7 AM $ 0.0226
+0.45%
$ 22.6 million $ 1.37 million
Oct 18, 6 AM $ 0.0225
-0.46%
$ 22.49 million $ 1.38 million
Oct 18, 5 AM $ 0.0226
-0.01%
$ 22.6 million $ 1.38 million
Oct 18, 4 AM $ 0.0226
-0.41%
$ 22.6 million $ 1.38 million
Oct 18, 3 AM $ 0.0227
-0.42%
$ 22.69 million $ 1.38 million
Oct 18, 2 AM $ 0.0228
-0.38%
$ 22.79 million $ 1.38 million
Oct 18, 1 AM $ 0.0229
+2.01%
$ 22.88 million $ 1.38 million
Oct 18, 12 AM $ 0.0224
-1.24%
$ 22.43 million $ 1.38 million
Oct 17, 11 PM $ 0.0227
+0.46%
$ 22.71 million $ 1.38 million
Oct 17, 10 PM $ 0.0226
-0.01%
$ 22.6 million $ 1.38 million
Oct 17, 9 PM $ 0.0227
+0.36%
$ 22.7 million $ 1.38 million
Oct 17, 8 PM $ 0.0228
-0.38%
$ 22.79 million $ 1.38 million
Oct 17, 7 PM $ 0.0229
+0.39%
$ 22.88 million $ 1.38 million
Oct 17, 6 PM $ 0.0228
+1.12%
$ 22.79 million $ 1.38 million
Oct 17, 5 PM $ 0.0228
-0.73%
$ 22.81 million $ 1.38 million
Oct 17, 4 PM $ 0.0227
-0.43%
$ 22.71 million $ 1.39 million
Oct 17, 3 PM $ 0.0231
+0.73%
$ 23.07 million $ 1.39 million
Oct 17, 2 PM $ 0.0228
-0.37%
$ 22.82 million $ 1.39 million