Real Historical Data

REAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0228
-0.37%
$ 22.82 million $ 1.39 million
Oct 17, 1 PM $ 0.0229
-0.50%
$ 22.9 million $ 1.39 million
Oct 17, 12 PM $ 0.023
-0.69%
$ 23.02 million $ 1.39 million
Oct 17, 11 AM $ 0.0232
+0.81%
$ 23.18 million $ 1.39 million
Oct 17, 10 AM $ 0.023
-3.25%
$ 23.17 million $ 1.39 million
Oct 17, 9 AM $ 0.0238
+0.71%
$ 23.5 million $ 1.39 million
Oct 17, 8 AM $ 0.0236
-0.45%
$ 23.69 million $ 1.39 million
Oct 17, 7 AM $ 0.0237
-6.29%
$ 23.61 million $ 1.4 million
Oct 17, 6 AM $ 0.0253
+1.10%
$ 25.29 million $ 1.4 million
Oct 17, 5 AM $ 0.0252
+0.75%
$ 25.19 million $ 1.4 million
Oct 17, 4 AM $ 0.0249
-0.46%
$ 24.9 million $ 1.4 million
Oct 17, 3 AM $ 0.0251
+1.08%
$ 25.11 million $ 1.4 million
Oct 17, 2 AM $ 0.025
+0.75%
$ 25.02 million $ 1.4 million
Oct 17, 1 AM $ 0.0248
-1.00%
$ 24.83 million $ 1.4 million
Oct 17, 12 AM $ 0.0252
-0.02%
$ 25.17 million $ 1.4 million
Oct 16, 11 PM $ 0.025
+1.55%
$ 25 million $ 1.4 million
Oct 16, 10 PM $ 0.025
+1.41%
$ 24.99 million $ 1.4 million
Oct 16, 9 PM $ 0.0246
-1.82%
$ 24.64 million $ 1.4 million
Oct 16, 8 PM $ 0.0249
-0.33%
$ 24.91 million $ 1.4 million
Oct 16, 7 PM $ 0.025
+0.68%
$ 25.01 million $ 1.46 million
Oct 16, 6 PM $ 0.0248
+0.42%
$ 24.83 million $ 1.48 million
Oct 16, 5 PM $ 0.0248
-2.83%
$ 24.76 million $ 1.48 million
Oct 16, 4 PM $ 0.0255
+1.17%
$ 25.46 million $ 1.49 million
Oct 16, 3 PM $ 0.0255
+1.24%
$ 25.51 million $ 1.49 million
Oct 16, 2 PM $ 0.0252
-0.85%
$ 25.22 million $ 1.49 million
Oct 16, 1 PM $ 0.0254
+2.31%
$ 25.42 million $ 1.5 million
Oct 16, 12 PM $ 0.0249
+0.07%
$ 24.87 million $ 1.52 million
Oct 16, 11 AM $ 0.0249
-0.70%
$ 24.88 million $ 1.54 million
Oct 16, 10 AM $ 0.025
-1.71%
$ 25.02 million $ 1.55 million
Oct 16, 9 AM $ 0.0255
-1.17%
$ 25.46 million $ 1.54 million
Oct 16, 8 AM $ 0.0257
+2.08%
$ 25.73 million $ 1.55 million
Oct 16, 7 AM $ 0.0252
+0.46%
$ 25.16 million $ 1.54 million
Oct 16, 6 AM $ 0.025
-0.62%
$ 25.05 million $ 1.53 million
Oct 16, 5 AM $ 0.0252
-0.20%
$ 25.21 million $ 1.53 million
Oct 16, 4 AM $ 0.0253
+1.11%
$ 25.29 million $ 1.53 million
Oct 16, 3 AM $ 0.025
-1.00%
$ 25.04 million $ 1.53 million
Oct 16, 2 AM $ 0.0253
+1.32%
$ 25.27 million $ 1.53 million
Oct 16, 1 AM $ 0.0249
-0.37%
$ 24.86 million $ 1.53 million
Oct 16, 12 AM $ 0.0249
-0.74%
$ 24.95 million $ 1.53 million
Oct 15, 11 PM $ 0.0251
+0.80%
$ 25.1 million $ 1.53 million
Oct 15, 10 PM $ 0.0249
-0.78%
$ 24.93 million $ 1.53 million
Oct 15, 9 PM $ 0.0251
-0.83%
$ 25.14 million $ 1.53 million
Oct 15, 8 PM $ 0.0253
-7.17%
$ 25.32 million $ 1.54 million
Oct 15, 7 PM $ 0.0256
-0.05%
$ 25.58 million $ 1.46 million
Oct 15, 6 PM $ 0.0254
+5.16%
$ 25.36 million $ 1.46 million
Oct 15, 5 PM $ 0.0241
+0.68%
$ 24.14 million $ 1.45 million
Oct 15, 4 PM $ 0.0244
+0.79%
$ 24.38 million $ 1.45 million
Oct 15, 3 PM $ 0.0243
-5.84%
$ 24.28 million $ 1.45 million
Oct 15, 2 PM $ 0.0258
+8.34%
$ 25.76 million $ 1.45 million
Oct 15, 1 PM $ 0.0238
+4.74%
$ 23.78 million $ 1.42 million