Real Historical Data

REAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0238
+4.74%
$ 23.78 million $ 1.42 million
Oct 15, 12 PM $ 0.0222
+0.80%
$ 22.2 million $ 118,420
Oct 15, 11 AM $ 0.022
-1.15%
$ 22.02 million $ 1.38 million
Oct 15, 10 AM $ 0.0223
+1.22%
$ 22.28 million $ 1.38 million
Oct 15, 9 AM $ 0.022
+0.43%
$ 22.01 million $ 1.38 million
Oct 15, 8 AM $ 0.0219
-0.79%
$ 21.92 million $ 1.38 million
Oct 15, 7 AM $ 0.0221
+1.33%
$ 22.09 million $ 1.38 million
Oct 15, 6 AM $ 0.0218
-0.01%
$ 21.8 million $ 1.38 million
Oct 15, 5 AM $ 0.0218
-1.70%
$ 21.8 million $ 1.38 million
Oct 15, 4 AM $ 0.0222
+1.68%
$ 22.18 million $ 1.37 million
Oct 15, 3 AM $ 0.0218
-0.03%
$ 21.81 million $ 1.37 million
Oct 15, 2 AM $ 0.0218
-1.68%
$ 21.82 million $ 1.37 million
Oct 15, 1 AM $ 0.0222
-0.40%
$ 22.19 million $ 1.37 million
Oct 15, 12 AM $ 0.0223
+1.64%
$ 22.28 million $ 1.37 million
Oct 14, 11 PM $ 0.0219
-1.23%
$ 21.92 million $ 1.36 million
Oct 14, 10 PM $ 0.0222
-0.39%
$ 22.19 million $ 1.36 million
Oct 14, 9 PM $ 0.022
-1.23%
$ 22.01 million $ 1.36 million
Oct 14, 8 PM $ 0.0223
+1.20%
$ 22.28 million $ 1.36 million
Oct 14, 7 PM $ 0.0223
+0.46%
$ 22.29 million $ 1.36 million
Oct 14, 6 PM $ 0.0222
+0.85%
$ 21.91 million $ 1.36 million
Oct 14, 5 PM $ 0.022
-3.75%
$ 22 million $ 1.36 million
Oct 14, 4 PM $ 0.0229
+0.69%
$ 22.68 million $ 1.36 million
Oct 14, 3 PM $ 0.0227
+0.45%
$ 22.71 million $ 1.36 million
Oct 14, 2 PM $ 0.0226
-0.47%
$ 22.61 million $ 1.36 million
Oct 14, 1 PM $ 0.0225
-1.15%
$ 22.53 million $ 1.36 million
Oct 14, 12 PM $ 0.0228
-0.38%
$ 22.79 million $ 1.36 million
Oct 14, 11 AM $ 0.0225
-0.85%
$ 22.51 million $ 1.36 million
Oct 14, 10 AM $ 0.0227
-0.73%
$ 22.7 million $ 1.36 million
Oct 14, 9 AM $ 0.0226
-0.82%
$ 22.6 million $ 1.36 million
Oct 14, 8 AM $ 0.0228
-0.45%
$ 22.78 million $ 1.36 million
Oct 14, 7 AM $ 0.0229
+0.82%
$ 22.87 million $ 1.37 million
Oct 14, 6 AM $ 0.0227
+1.62%
$ 22.7 million $ 1.37 million
Oct 14, 5 AM $ 0.0223
-1.93%
$ 22.33 million $ 1.37 million
Oct 14, 4 AM $ 0.0228
+0.47%
$ 22.77 million $ 1.37 million
Oct 14, 3 AM $ 0.0227
-0.06%
$ 22.67 million $ 1.39 million
Oct 14, 2 AM $ 0.0227
-0.01%
$ 22.68 million $ 1.39 million
Oct 14, 1 AM $ 0.0227
+1.14%
$ 22.68 million $ 1.39 million
Oct 14, 12 AM $ 0.0224
-1.13%
$ 22.43 million $ 1.41 million
Oct 13, 11 PM $ 0.0227
+0.41%
$ 22.68 million $ 1.41 million
Oct 13, 10 PM $ 0.0226
-0.11%
$ 22.59 million $ 1.42 million
Oct 13, 9 PM $ 0.0226
+0.09%
$ 22.62 million $ 1.42 million
Oct 13, 8 PM $ 0.0227
+0.38%
$ 22.68 million $ 1.42 million
Oct 13, 7 PM $ 0.0224
+0.04%
$ 22.42 million $ 1.42 million
Oct 13, 6 PM $ 0.0224
-0.48%
$ 22.42 million $ 1.43 million
Oct 13, 5 PM $ 0.0229
+1.06%
$ 22.87 million $ 1.44 million
Oct 13, 4 PM $ 0.0226
+0.19%
$ 22.61 million $ 1.43 million
Oct 13, 3 PM $ 0.0226
+0.02%
$ 22.59 million $ 1.43 million
Oct 13, 2 PM $ 0.0226
+0.90%
$ 22.59 million $ 1.43 million
Oct 13, 1 PM $ 0.0224
-0.40%
$ 22.39 million $ 1.43 million
Oct 13, 12 PM $ 0.0225
-0.48%
$ 22.48 million $ 1.43 million