Real Historical Data

REAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0226
+0.90%
$ 22.59 million $ 1.43 million
Oct 13, 1 PM $ 0.0224
-0.40%
$ 22.39 million $ 1.43 million
Oct 13, 12 PM $ 0.0225
-0.48%
$ 22.48 million $ 1.43 million
Oct 13, 11 AM $ 0.0225
+1.24%
$ 22.5 million $ 1.43 million
Oct 13, 10 AM $ 0.0222
-0.37%
$ 22.22 million $ 1.43 million
Oct 13, 9 AM $ 0.0223
-0.43%
$ 22.3 million $ 1.43 million
Oct 13, 8 AM $ 0.0226
-2.21%
$ 22.57 million $ 1.43 million
Oct 13, 7 AM $ 0.0229
-0.33%
$ 22.91 million $ 1.43 million
Oct 13, 6 AM $ 0.023
+0.69%
$ 22.99 million $ 1.43 million
Oct 13, 5 AM $ 0.0229
+1.24%
$ 22.92 million $ 1.43 million
Oct 13, 4 AM $ 0.0226
+0.10%
$ 22.63 million $ 1.43 million
Oct 13, 3 AM $ 0.0225
-1.67%
$ 22.52 million $ 1.42 million
Oct 13, 1 AM $ 0.0231
+5.27%
$ 23.1 million $ 1,504
Oct 13, 12 AM $ 0.0224
+1.72%
$ 22.39 million $ 1.39 million
Oct 12, 11 PM $ 0.022
-0.42%
$ 22.01 million $ 1.37 million
Oct 12, 10 PM $ 0.0221
-3.91%
$ 22.1 million $ 1.37 million
Oct 12, 9 PM $ 0.023
+0.40%
$ 23 million $ 1.36 million
Oct 12, 8 PM $ 0.0229
-2.87%
$ 22.91 million $ 1.37 million
Oct 12, 7 PM $ 0.0237
+11.61%
$ 23.68 million $ 1.37 million
Oct 12, 6 PM $ 0.0212
-1.32%
$ 21.21 million $ 1.34 million
Oct 12, 5 PM $ 0.0215
+1.81%
$ 21.5 million $ 1.34 million
Oct 12, 4 PM $ 0.0211
-1.80%
$ 21.12 million $ 1.34 million
Oct 12, 3 PM $ 0.0214
-0.39%
$ 21.41 million $ 1.34 million
Oct 12, 2 PM $ 0.0216
+0.83%
$ 21.59 million $ 1.34 million
Oct 12, 1 PM $ 0.0215
-0.87%
$ 21.5 million $ 1.33 million
Oct 12, 12 PM $ 0.0215
-1.24%
$ 21.51 million $ 1.33 million
Oct 12, 11 AM $ 0.0216
+0.46%
$ 21.6 million $ 1.3 million
Oct 12, 10 AM $ 0.0215
-1.27%
$ 21.5 million $ 1.3 million
Oct 12, 9 AM $ 0.0218
+1.25%
$ 21.77 million $ 1.3 million
Oct 12, 8 AM $ 0.0218
-0.01%
$ 21.41 million $ 1.3 million
Oct 12, 7 AM $ 0.0218
+3.11%
$ 21.6 million $ 1.3 million
Oct 12, 6 AM $ 0.0214
+0.09%
$ 21.39 million $ 1.3 million
Oct 12, 5 AM $ 0.0214
-0.52%
$ 21.38 million $ 1.3 million
Oct 12, 4 AM $ 0.021
-0.83%
$ 21.03 million $ 1.3 million
Oct 12, 3 AM $ 0.0212
-0.40%
$ 21.21 million $ 1.3 million
Oct 12, 2 AM $ 0.0213
-0.07%
$ 21.29 million $ 1.3 million
Oct 12, 1 AM $ 0.0213
-2.45%
$ 21.31 million $ 1.3 million
Oct 12, 12 AM $ 0.0218
+1.25%
$ 21.84 million $ 1.32 million
Oct 11, 11 PM $ 0.0216
+0.41%
$ 21.57 million $ 1.34 million
Oct 11, 10 PM $ 0.0215
+0.06%
$ 21.48 million $ 1.35 million
Oct 11, 9 PM $ 0.0215
-0.05%
$ 21.47 million $ 1.36 million
Oct 11, 8 PM $ 0.0215
-1.39%
$ 21.48 million $ 1.36 million
Oct 11, 7 PM $ 0.0218
+1.39%
$ 21.78 million $ 1.36 million
Oct 11, 6 PM $ 0.0216
-0.10%
$ 21.57 million $ 1.36 million
Oct 11, 5 PM $ 0.0216
+0.47%
$ 21.6 million $ 1.36 million
Oct 11, 4 PM $ 0.0216
-0.87%
$ 21.59 million $ 1.36 million
Oct 11, 3 PM $ 0.0215
+0.04%
$ 21.52 million $ 1.39 million
Oct 11, 2 PM $ 0.0217
-1.61%
$ 21.68 million $ 1.41 million
Oct 11, 1 PM $ 0.0218
+1.11%
$ 21.85 million $ 1.42 million
Oct 11, 12 PM $ 0.0218
-1.50%
$ 21.78 million $ 1.41 million