Real Historical Data

REAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0218
-1.50%
$ 21.78 million $ 1.41 million
Oct 11, 11 AM $ 0.0223
+1.63%
$ 22.28 million $ 1.45 million
Oct 11, 10 AM $ 0.0219
+1.72%
$ 21.93 million $ 1.45 million
Oct 11, 9 AM $ 0.0216
-1.07%
$ 21.56 million $ 1.45 million
Oct 11, 8 AM $ 0.0218
+0.64%
$ 21.79 million $ 1.45 million
Oct 11, 7 AM $ 0.0217
-0.32%
$ 21.65 million $ 1.45 million
Oct 11, 6 AM $ 0.0217
+0.03%
$ 21.72 million $ 1.45 million
Oct 11, 5 AM $ 0.0217
-0.85%
$ 21.71 million $ 1.45 million
Oct 11, 4 AM $ 0.0219
+0.84%
$ 21.9 million $ 1.46 million
Oct 11, 3 AM $ 0.0217
-1.37%
$ 21.72 million $ 1.49 million
Oct 11, 2 AM $ 0.022
+2.34%
$ 22.02 million $ 1.49 million
Oct 11, 1 AM $ 0.0217
-2.35%
$ 21.69 million $ 1.48 million
Oct 11, 12 AM $ 0.0225
+0.66%
$ 22.46 million $ 1.48 million
Oct 10, 11 PM $ 0.0226
-1.14%
$ 22.55 million $ 1.49 million
Oct 10, 10 PM $ 0.0228
-0.91%
$ 22.81 million $ 1.49 million
Oct 10, 9 PM $ 0.023
-6.27%
$ 23.01 million $ 1.49 million
Oct 10, 8 PM $ 0.0246
-0.63%
$ 24.54 million $ 1.49 million
Oct 10, 7 PM $ 0.0247
+0.08%
$ 24.71 million $ 1.5 million
Oct 10, 3 PM $ 0.0307
-0.64%
$ 30.66 million $ 1.5 million
Oct 10, 2 PM $ 0.0309
-0.37%
$ 30.86 million $ 1.5 million
Oct 10, 1 PM $ 0.031
-0.05%
$ 30.98 million $ 1.53 million
Oct 10, 12 PM $ 0.031
+0.09%
$ 30.98 million $ 1.53 million
Oct 10, 11 AM $ 0.0309
-0.37%
$ 30.94 million $ 1.54 million
Oct 10, 10 AM $ 0.031
+5.87%
$ 31.02 million $ 1.58 million
Oct 10, 4 AM $ 0.0251
-0.39%
$ 25.13 million $ 287,102
Oct 10, 3 AM $ 0.0252
+0.82%
$ 25.22 million $ 1.57 million
Oct 10, 2 AM $ 0.025
+0.46%
$ 24.99 million $ 1.57 million
Oct 10, 1 AM $ 0.0249
-0.93%
$ 24.87 million $ 1.57 million
Oct 10, 12 AM $ 0.0251
-1.42%
$ 25.1 million $ 1.58 million
Oct 9, 11 PM $ 0.0253
-0.81%
$ 25.31 million $ 1.58 million
Oct 9, 10 PM $ 0.0255
-1.54%
$ 25.48 million $ 1.59 million
Oct 9, 9 PM $ 0.0259
+0.48%
$ 25.88 million $ 1.59 million
Oct 9, 8 PM $ 0.0258
+0.02%
$ 25.75 million $ 1.6 million
Oct 9, 7 PM $ 0.0257
-2.31%
$ 25.75 million $ 1.6 million
Oct 9, 6 PM $ 0.0263
+0.24%
$ 26.32 million $ 1.61 million
Oct 9, 5 PM $ 0.0263
-0.57%
$ 26.3 million $ 1.66 million
Oct 9, 4 PM $ 0.0264
+0.20%
$ 26.45 million $ 1.66 million
Oct 9, 10 AM $ 0.0343
-0.45%
$ 34.31 million $ 1.63 million
Oct 9, 9 AM $ 0.0345
-3.80%
$ 34.43 million $ 1.63 million
Oct 9, 8 AM $ 0.0358
-4.26%
$ 35.86 million $ 1.63 million
Oct 9, 7 AM $ 0.0374
-2.23%
$ 37.42 million $ 1.64 million
Oct 9, 6 AM $ 0.0383
-4.67%
$ 38.52 million $ 1.65 million
Oct 9, 5 AM $ 0.0402
-1.09%
$ 40.22 million $ 1.65 million
Oct 9, 4 AM $ 0.0406
-1.54%
$ 40.62 million $ 1.68 million
Oct 9, 3 AM $ 0.0413
-8.38%
$ 41.26 million $ 1.68 million
Oct 9, 2 AM $ 0.0452
+0.80%
$ 45.17 million $ 1.71 million
Oct 9, 1 AM $ 0.0447
+1.19%
$ 44.73 million $ 1.71 million
Oct 9, 12 AM $ 0.0444
-0.51%
$ 44.37 million $ 1.7 million
Oct 8, 6 PM $ 0.051
-0.35%
$ 50.97 million $ 1.64 million
Oct 8, 5 PM $ 0.0511
-1.01%
$ 51.09 million $ 1.64 million