Real Historical Data

REAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.051
-0.35%
$ 50.97 million $ 1.64 million
Oct 8, 5 PM $ 0.0511
-1.01%
$ 51.09 million $ 1.64 million
Oct 8, 4 PM $ 0.0516
+0.08%
$ 51.62 million $ 1.65 million
Oct 8, 3 PM $ 0.0516
-0.62%
$ 51.63 million $ 1.69 million
Oct 8, 2 PM $ 0.0522
-0.64%
$ 52.23 million $ 1.78 million
Oct 8, 1 PM $ 0.0535
+0.88%
$ 53.48 million $ 1.84 million
Oct 8, 12 PM $ 0.0529
-1.45%
$ 52.9 million $ 1.87 million
Oct 8, 11 AM $ 0.0535
-0.38%
$ 53.55 million $ 1.86 million
Oct 8, 10 AM $ 0.0536
+1.31%
$ 53.64 million $ 1.86 million
Oct 8, 9 AM $ 0.0529
+0.06%
$ 52.94 million $ 1.85 million
Oct 8, 8 AM $ 0.053
+2.57%
$ 53.04 million $ 1.85 million
Oct 8, 7 AM $ 0.0517
-3.98%
$ 51.71 million $ 1.83 million
Oct 8, 6 AM $ 0.0538
-3.60%
$ 53.84 million $ 1.84 million
Oct 8, 5 AM $ 0.0557
+1.16%
$ 55.74 million $ 1.86 million
Oct 8, 4 AM $ 0.0575
-6.83%
$ 57.48 million $ 1.85 million
Oct 8, 3 AM $ 0.0619
-3.76%
$ 61.87 million $ 1.89 million
Oct 8, 2 AM $ 0.0643
-2.62%
$ 64.3 million $ 1.9 million
Oct 8, 1 AM $ 0.066
+0.44%
$ 66.03 million $ 1.91 million
Oct 8, 12 AM $ 0.0657
+0.02%
$ 65.73 million $ 1.91 million
Oct 7, 11 PM $ 0.0656
-0.34%
$ 65.55 million $ 1.9 million
Oct 7, 10 PM $ 0.0657
-0.52%
$ 65.67 million $ 1.9 million
Oct 7, 9 PM $ 0.066
+0.37%
$ 66.02 million $ 1.91 million
Oct 7, 8 PM $ 0.0656
-0.36%
$ 65.57 million $ 1.91 million
Oct 7, 7 PM $ 0.0659
+1.04%
$ 65.93 million $ 1.93 million
Oct 7, 6 PM $ 0.0693
-0.02%
$ 69.28 million $ 763,843
Oct 7, 12 PM $ 0.0908
+0.53%
$ 90.77 million $ 559,538
Oct 7, 11 AM $ 0.0901
-0.87%
$ 90.15 million $ 1.81 million
Oct 7, 10 AM $ 0.0908
+0.49%
$ 90.8 million $ 1.81 million
Oct 7, 9 AM $ 0.0904
-0.10%
$ 90.44 million $ 1.8 million
Oct 7, 8 AM $ 0.0903
+0.60%
$ 90.32 million $ 1.8 million
Oct 7, 7 AM $ 0.0898
+0.34%
$ 89.79 million $ 1.81 million
Oct 7, 6 AM $ 0.0895
+0.20%
$ 89.48 million $ 1.81 million
Oct 7, 5 AM $ 0.0893
+0.64%
$ 89.3 million $ 1.81 million
Oct 7, 4 AM $ 0.0887
+1.56%
$ 88.73 million $ 1.8 million
Oct 7, 3 AM $ 0.0874
+0.43%
$ 87.37 million $ 1.82 million
Oct 7, 2 AM $ 0.087
+0.86%
$ 87 million $ 1.81 million
Oct 7, 1 AM $ 0.0863
+0.22%
$ 86.26 million $ 1.8 million
Oct 7, 12 AM $ 0.0861
+0.17%
$ 86.07 million $ 1.8 million
Oct 6, 11 PM $ 0.0859
+2.90%
$ 85.92 million $ 1.79 million
Oct 6, 10 PM $ 0.0835
+1.17%
$ 83.5 million $ 1.77 million
Oct 6, 9 PM $ 0.0825
-3.42%
$ 82.54 million $ 1.76 million
Oct 6, 8 PM $ 0.0855
+0.86%
$ 85.46 million $ 1.77 million
Oct 6, 7 PM $ 0.0847
-0.83%
$ 84.73 million $ 1.76 million
Oct 6, 6 PM $ 0.0854
-3.95%
$ 85.44 million $ 1.76 million
Oct 6, 5 PM $ 0.089
+0.75%
$ 88.95 million $ 1.76 million
Oct 6, 4 PM $ 0.0883
+1.55%
$ 88.29 million $ 1.76 million
Oct 6, 3 PM $ 0.0869
+1.63%
$ 86.94 million $ 1.74 million
Oct 6, 2 PM $ 0.0856
+0.52%
$ 85.55 million $ 1.73 million
Oct 6, 1 PM $ 0.0851
+0.33%
$ 85.11 million $ 1.72 million
Oct 6, 12 PM $ 0.0848
+1.09%
$ 84.83 million $ 1.78 million