Real Historical Data

REAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0851
+0.33%
$ 85.11 million $ 1.72 million
Oct 6, 12 PM $ 0.0848
+1.09%
$ 84.83 million $ 1.78 million
Oct 6, 11 AM $ 0.0839
+1.00%
$ 83.92 million $ 1.76 million
Oct 6, 10 AM $ 0.0836
+0.69%
$ 83.59 million $ 1.75 million
Oct 6, 9 AM $ 0.0832
+0.18%
$ 83.23 million $ 1.75 million
Oct 6, 8 AM $ 0.0831
-3.23%
$ 83.08 million $ 1.77 million
Oct 6, 7 AM $ 0.0859
+3.71%
$ 85.78 million $ 1.76 million
Oct 6, 6 AM $ 0.0828
+0.47%
$ 82.78 million $ 1.72 million
Oct 6, 5 AM $ 0.0824
-0.71%
$ 82.39 million $ 1.71 million
Oct 6, 4 AM $ 0.0831
+0.23%
$ 83.05 million $ 1.7 million
Oct 6, 3 AM $ 0.0829
-4.81%
$ 82.86 million $ 1.68 million
Oct 6, 2 AM $ 0.0867
-0.15%
$ 86.68 million $ 1.68 million
Oct 6, 1 AM $ 0.0864
-0.95%
$ 86.44 million $ 1.66 million
Oct 6, 12 AM $ 0.0872
-0.09%
$ 87.19 million $ 1.66 million
Oct 5, 11 PM $ 0.0868
-0.68%
$ 86.82 million $ 1.67 million
Oct 5, 10 PM $ 0.0876
+0.25%
$ 87.64 million $ 1.66 million
Oct 5, 9 PM $ 0.0876
-0.20%
$ 87.65 million $ 1.67 million
Oct 5, 8 PM $ 0.0872
-0.87%
$ 87.16 million $ 1.69 million
Oct 5, 7 PM $ 0.0872
-0.21%
$ 87.18 million $ 1.68 million
Oct 5, 1 PM $ 0.0796
+0.01%
$ 79.61 million $ 1.56 million
Oct 5, 12 PM $ 0.0795
-0.12%
$ 79.52 million $ 1.56 million
Oct 5, 11 AM $ 0.0798
+0.25%
$ 79.78 million $ 1.57 million
Oct 5, 10 AM $ 0.08
+0.20%
$ 79.97 million $ 1.57 million
Oct 5, 9 AM $ 0.0807
+0.26%
$ 80.68 million $ 1.58 million
Oct 5, 8 AM $ 0.0802
+3.17%
$ 80.23 million $ 1.56 million
Oct 5, 7 AM $ 0.0776
-0.21%
$ 77.61 million $ 1.55 million
Oct 5, 6 AM $ 0.0778
-0.23%
$ 77.77 million $ 1.55 million
Oct 5, 5 AM $ 0.0779
-0.72%
$ 77.87 million $ 1.56 million
Oct 5, 4 AM $ 0.0783
+0.98%
$ 78.28 million $ 1.57 million
Oct 5, 3 AM $ 0.0774
+2.66%
$ 77.36 million $ 1.58 million
Oct 5, 2 AM $ 0.0754
-0.54%
$ 75.51 million $ 1.59 million
Oct 5, 1 AM $ 0.0758
-2.07%
$ 75.06 million $ 1.59 million
Oct 5, 12 AM $ 0.0774
+0.62%
$ 77.21 million $ 1.6 million
Oct 4, 11 PM $ 0.0769
+0.10%
$ 76.89 million $ 1.62 million
Oct 4, 10 PM $ 0.0768
+0.12%
$ 77.04 million $ 1.63 million
Oct 4, 9 PM $ 0.0768
-4.61%
$ 76.72 million $ 1.64 million
Oct 4, 8 PM $ 0.0803
+0.01%
$ 80.27 million $ 1.61 million
Oct 4, 7 PM $ 0.0803
-1.72%
$ 80.26 million $ 1.62 million
Oct 4, 6 PM $ 0.0817
-0.58%
$ 81.66 million $ 1.68 million
Oct 4, 5 PM $ 0.0819
+0.41%
$ 81.94 million $ 1.82 million
Oct 4, 4 PM $ 0.0819
-2.67%
$ 81.95 million $ 1.81 million
Oct 4, 3 PM $ 0.0841
-1.03%
$ 84.13 million $ 1.85 million
Oct 4, 2 PM $ 0.0848
+0.22%
$ 84.79 million $ 1.86 million
Oct 4, 1 PM $ 0.0846
-0.13%
$ 84.61 million $ 1.9 million
Oct 4, 12 PM $ 0.0847
-0.27%
$ 84.65 million $ 1.97 million
Oct 4, 11 AM $ 0.0849
+1.76%
$ 84.94 million $ 2.03 million
Oct 4, 10 AM $ 0.0832
+0.30%
$ 83.18 million $ 2.1 million
Oct 4, 9 AM $ 0.083
+0.05%
$ 83.05 million $ 2.18 million
Oct 4, 8 AM $ 0.0832
-0.21%
$ 83.17 million $ 2.31 million
Oct 4, 7 AM $ 0.0832
-0.21%
$ 83.24 million $ 2.49 million