Real Historical Data

REAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0832
-0.21%
$ 83.24 million $ 2.49 million
Oct 4, 6 AM $ 0.0834
-0.26%
$ 83.37 million $ 2.6 million
Oct 4, 5 AM $ 0.0837
+0.63%
$ 83.68 million $ 2.75 million
Oct 4, 4 AM $ 0.0833
-0.07%
$ 83.33 million $ 2.92 million
Oct 4, 3 AM $ 0.0834
-1.47%
$ 83.35 million $ 3.07 million
Oct 4, 2 AM $ 0.0843
-0.13%
$ 84.02 million $ 3.24 million
Oct 4, 1 AM $ 0.0843
+0.05%
$ 84.33 million $ 3.39 million
Oct 4, 12 AM $ 0.0843
+5.79%
$ 84.35 million $ 3.55 million
Oct 3, 6 PM $ 0.0904
-0.13%
$ 90.41 million $ 4.56 million
Oct 3, 5 PM $ 0.0906
-0.24%
$ 90.61 million $ 4.68 million
Oct 3, 4 PM $ 0.0907
-0.13%
$ 90.35 million $ 4.86 million
Oct 3, 3 PM $ 0.0908
+0.16%
$ 90.85 million $ 5.1 million
Oct 3, 2 PM $ 0.0907
+0.56%
$ 90.31 million $ 5.23 million
Oct 3, 1 PM $ 0.0903
+0.71%
$ 90.28 million $ 5.39 million
Oct 3, 12 PM $ 0.0897
+0.45%
$ 89.65 million $ 5.45 million
Oct 3, 11 AM $ 0.0893
-2.03%
$ 90.7 million $ 5.64 million
Oct 3, 10 AM $ 0.0911
+5.82%
$ 91.42 million $ 5.85 million
Oct 3, 9 AM $ 0.0861
+0.85%
$ 85.71 million $ 5.64 million
Oct 3, 8 AM $ 0.0854
+0.35%
$ 85.4 million $ 5.66 million
Oct 3, 7 AM $ 0.0852
-2.41%
$ 85.12 million $ 5.67 million
Oct 3, 6 AM $ 0.0871
+2.16%
$ 87.15 million $ 5.8 million
Oct 3, 5 AM $ 0.0853
+0.02%
$ 85.21 million $ 5.68 million
Oct 3, 4 AM $ 0.0852
-1.44%
$ 84.79 million $ 5.66 million
Oct 3, 3 AM $ 0.0866
+3.37%
$ 86.71 million $ 5.75 million
Oct 3, 2 AM $ 0.0837
+0.66%
$ 83.64 million $ 5.58 million
Oct 3, 1 AM $ 0.0832
+0.63%
$ 83.22 million $ 5.61 million
Oct 3, 12 AM $ 0.0826
+2.24%
$ 82.56 million $ 5.55 million
Oct 2, 11 PM $ 0.0808
+1.00%
$ 80.78 million $ 5.6 million
Oct 2, 10 PM $ 0.0799
+6.10%
$ 79.8 million $ 5.55 million
Oct 2, 9 PM $ 0.0752
+1.89%
$ 75.25 million $ 5.29 million
Oct 2, 8 PM $ 0.0738
+2.91%
$ 73.97 million $ 5.26 million
Oct 2, 7 PM $ 0.0717
-2.32%
$ 71.63 million $ 5.13 million
Oct 2, 6 PM $ 0.0733
+3.43%
$ 73.35 million $ 5.22 million
Oct 2, 5 PM $ 0.0709
-3.47%
$ 70.92 million $ 5.07 million
Oct 2, 4 PM $ 0.0736
+11.72%
$ 73.7 million $ 5.2 million
Oct 2, 3 PM $ 0.066
-0.39%
$ 66.05 million $ 4.79 million
Oct 2, 2 PM $ 0.0663
+6.88%
$ 66.26 million $ 4.77 million
Oct 2, 1 PM $ 0.0621
+0.87%
$ 62.12 million $ 4.53 million
Oct 2, 12 PM $ 0.0616
-1.36%
$ 61.31 million $ 4.52 million
Oct 2, 11 AM $ 0.0624
-3.86%
$ 62.41 million $ 4.54 million
Oct 2, 10 AM $ 0.0646
-9.88%
$ 64.62 million $ 4.6 million
Oct 2, 9 AM $ 0.0717
-0.75%
$ 71.67 million $ 4.89 million
Oct 2, 8 AM $ 0.0722
+0.63%
$ 72.09 million $ 4.88 million
Oct 2, 7 AM $ 0.0718
+4.73%
$ 71.67 million $ 4.81 million
Oct 2, 6 AM $ 0.0685
-2.38%
$ 68.49 million $ 4.6 million
Oct 2, 5 AM $ 0.0701
+0.69%
$ 69.97 million $ 4.6 million
Oct 2, 4 AM $ 0.0696
+4.18%
$ 69.57 million $ 4.52 million
Oct 2, 3 AM $ 0.0668
+0.25%
$ 66.76 million $ 4.34 million
Oct 2, 2 AM $ 0.0665
-1.20%
$ 66.48 million $ 4.29 million
Oct 2, 1 AM $ 0.0675
-3.00%
$ 67.47 million $ 4.26 million