DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.13
-91.86%
$ -- $ 714
Sep 2025 $ 1.6
-84.00%
$ 480.06 million $ 9,570
Aug 2025 $ 10.07
-0.53%
$ 3 billion $ 2.55 million
Jul 2025 $ 10.21
-5.84%
$ 3.04 billion $ 2.86 million
Jun 2025 $ 10.87
-34.61%
$ 3.25 billion $ 2.98 million
May 2025 $ 18.25
-5.30%
$ 5.08 billion $ 1.82 million
Jun 2023 $ 0.436
-12.86%
$ -- $ 284,225
May 2023 $ 0.5
+5.52%
$ 149.89 million $ 333,602
Apr 2023 $ 0.473
-10.21%
$ 141.9 million $ 233,313
Mar 2023 $ 0.527
-46.14%
$ 158.18 million $ 529,026
Feb 2023 $ 0.98
-3.41%
$ 294.05 million $ 773,112
Jan 2023 $ 1.01
+14.58%
$ 304.17 million $ 575,559
Dec 2022 $ 0.885
-10.56%
$ 265.44 million $ 904,432
Nov 2022 $ 0.99
-11.95%
$ 296.95 million $ 1.02 million
Oct 2022 $ 1.12
+16.79%
$ 337.01 million $ 1.43 million
Sep 2022 $ 0.962
+20.99%
$ 288.71 million $ 1.15 million
Aug 2022 $ 0.795
+75.88%
$ 238.5 million $ 1.54 million
Jul 2022 $ 0.452
+55.86%
$ 135.6 million $ 730,673
Download