Coinranking
DMC Historical Data
DMC
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2025 | $ 0.13 | +0.00% | ||
| Oct 14, 2025 | $ 0.13 | -51.00% | ||
| Oct 13, 2025 | $ 0.266 | +0.04% | ||
| Oct 12, 2025 | $ 0.266 | +0.15% | ||
| Oct 11, 2025 | $ 0.35 | -70.83% | ||
| Oct 10, 2025 | $ 1.2 | +0.00% | ||
| Oct 9, 2025 | $ 1.2 | +0.00% | ||
| Oct 8, 2025 | $ 1.2 | +9.09% | ||
| Oct 7, 2025 | $ 1.1 | -8.33% | ||
| Oct 6, 2025 | $ 1.2 | +9.09% | ||
| Oct 5, 2025 | $ 1.1 | +0.00% | ||
| Oct 4, 2025 | $ 1.1 | -60.57% | ||
| Oct 3, 2025 | $ 2.79 | +178.95% | ||
| Oct 2, 2025 | $ 1 | -37.52% | ||
| Oct 1, 2025 | $ 1.6 | +0.01% | ||
| Sep 30, 2025 | $ 1.6 | +0.00% | ||
| Sep 29, 2025 | $ 1.6 | +0.00% | ||
| Sep 28, 2025 | $ 1.6 | +0.00% | ||
| Sep 27, 2025 | $ 1.6 | +0.00% | ||
| Sep 26, 2025 | $ 1.6 | +0.00% | ||
| Sep 25, 2025 | $ 1.6 | -5.88% | ||
| Sep 24, 2025 | $ 1.7 | +6.25% | ||
| Sep 23, 2025 | $ 1.6 | +0.01% | ||
| Sep 22, 2025 | $ 1.6 | -20.33% | ||
| Sep 21, 2025 | $ 2.01 | +0.00% | ||
| Sep 20, 2025 | $ 2.01 | -19.66% | ||
| Sep 19, 2025 | $ 2.5 | -28.58% | ||
| Sep 18, 2025 | $ 3.5 | -12.51% | ||
| Sep 17, 2025 | $ 4 | -7.68% | ||
| Sep 16, 2025 | $ 4.33 | +0.00% | ||
| Sep 15, 2025 | $ 4.33 | -25.99% | ||
| Sep 14, 2025 | $ 5.85 | -0.20% | ||
| Sep 13, 2025 | $ 5.87 | -0.37% | ||
| Sep 12, 2025 | $ 5.89 | +0.00% | ||
| Sep 11, 2025 | $ 5.89 | -1.01% | ||
| Sep 10, 2025 | $ 4.5 | -1.27% | ||
| Sep 9, 2025 | $ 4.56 | +0.00% | ||
| Sep 8, 2025 | $ 4.56 | -28.51% | ||
| Sep 7, 2025 | $ 6.38 | -1.91% | ||
| Sep 6, 2025 | $ 6.5 | +0.00% | ||
| Sep 5, 2025 | $ 6.5 | +1.95% | ||
| Sep 4, 2025 | $ 6.38 | -3.39% | ||
| Sep 3, 2025 | $ 8 | +12.66% | ||
| Sep 2, 2025 | $ 7 | -12.28% | ||
| Sep 1, 2025 | $ 7.88 | -21.22% | ||
| Aug 31, 2025 | $ 10 | -0.69% | ||
| Aug 30, 2025 | $ 10.07 | -0.17% | ||
| Aug 29, 2025 | $ 10.09 | +0.04% | ||
| Aug 28, 2025 | $ 10.09 | -0.05% | ||
| Aug 27, 2025 | $ 10.09 | -0.08% | ||
Previous Next