Coinranking
DMC Historical Data
DMC
| Date | | | ||
|---|---|---|---|---|
| Oct 13 | $ 0.13 | -50.98% | ||
| Oct 6 | $ 0.35 | -68.18% | ||
| Sep 29 | $ 1.1 | -31.26% | ||
| Sep 22 | $ 1.6 | -20.32% | ||
| Sep 15 | $ 2.01 | -65.70% | ||
| Sep 8 | $ 5.87 | -7.98% | ||
| Sep 1 | $ 6.5 | -35.00% | ||
| Aug 25 | $ 10.07 | +0.38% | ||
| Aug 18 | $ 10.07 | -0.10% | ||
| Aug 11 | $ 10.08 | -1.13% | ||
| Aug 4 | $ 10.12 | -0.31% | ||
| Jul 28 | $ 10.16 | -1.11% | ||
| Jul 21 | $ 10.26 | -0.60% | ||
| Jul 14 | $ 10.34 | -0.38% | ||
| Jul 7 | $ 10.36 | -1.80% | ||
| Jun 30 | $ 10.61 | -2.47% | ||
| Jun 23 | $ 10.99 | -8.47% | ||
| Jun 16 | $ 11.75 | -17.93% | ||
| Jun 9 | $ 14.3 | -0.79% | ||
| Jun 2 | $ 14.4 | -14.86% | ||
| May 26 | $ 16.91 | -12.24% | ||
| Jun 19 | $ 0.436 | +0.80% | ||
| Jun 12 | $ 0.432 | -5.12% | ||
| Jun 5 | $ 0.454 | -10.37% | ||
| May 29 | $ 0.506 | +0.56% | ||
| May 22 | $ 0.511 | +1.11% | ||
| May 15 | $ 0.508 | -0.82% | ||
| May 8 | $ 0.512 | +7.85% | ||
| May 1 | $ 0.475 | +0.22% | ||
| Apr 24 | $ 0.469 | +3.49% | ||
| Apr 17 | $ 0.448 | -0.63% | ||
| Apr 10 | $ 0.449 | -0.03% | ||
| Apr 3 | $ 0.449 | -14.76% | ||
| Mar 27 | $ 0.527 | -9.68% | ||
| Mar 20 | $ 0.601 | -16.94% | ||
| Mar 13 | $ 0.74 | -12.64% | ||
| Mar 6 | $ 0.852 | -7.14% | ||
| Feb 27 | $ 0.918 | -7.71% | ||
| Feb 20 | $ 0.995 | -4.84% | ||
| Feb 13 | $ 1.04 | +0.20% | ||
| Feb 6 | $ 1.04 | -1.88% | ||
| Jan 30 | $ 1.06 | -0.15% | ||
| Jan 23 | $ 1.05 | -5.32% | ||
| Jan 16 | $ 1.11 | +10.87% | ||
| Jan 9 | $ 0.909 | -0.39% | ||
| Jan 2 | $ 0.913 | +3.83% | ||
| Dec 26 | $ 0.88 | -3.29% | ||
| Dec 19 | $ 0.91 | -0.18% | ||
| Dec 12 | $ 0.912 | -8.14% | ||
| Dec 5 | $ 0.986 | -0.03% | ||
Previous Next