DMC Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.801
-1.45%
$ 240.3 million $ 30,578
Aug 9, 2022 $ 0.812
+3.14%
$ 243.61 million $ 81,190
Aug 8, 2022 $ 0.787
+1.91%
$ 236.21 million $ 80,783
Aug 7, 2022 $ 0.773
-2.58%
$ 231.78 million $ 48,248
Aug 6, 2022 $ 0.793
-1.84%
$ 237.93 million $ 58,275
Aug 5, 2022 $ 0.808
+0.69%
$ 242.4 million $ 19,729
Aug 4, 2022 $ 0.802
+2.11%
$ 240.75 million $ 37,528
Aug 3, 2022 $ 0.786
-4.75%
$ 235.77 million $ 126,587
Aug 2, 2022 $ 0.825
+85.42%
$ 247.53 million $ 378,192
Aug 1, 2022 $ 0.445
-1.55%
$ 133.5 million $ 781
Jul 31, 2022 $ 0.452
+4.15%
$ 135.6 million $ 84,627
Jul 30, 2022 $ 0.434
+0.00%
$ 130.2 million $ 112
Jul 29, 2022 $ 0.434
+0.00%
$ 130.2 million $ 112
Jul 28, 2022 $ 0.434
-1.59%
$ 130.2 million $ 55,484
Jul 27, 2022 $ 0.441
+16.05%
$ 132.3 million $ 69,142
Jul 26, 2022 $ 0.38
+3.54%
$ 114 million $ 68,177
Jul 25, 2022 $ 0.368
+5.75%
$ 110.4 million $ 27,272
Jul 24, 2022 $ 0.348
+5.45%
$ 104.4 million $ 73,701
Jul 23, 2022 $ 0.33
-2.08%
$ 99 million $ 21
Jul 22, 2022 $ 0.337
+1.26%
$ 101.1 million $ 31,360
Jul 21, 2022 $ 0.333
-3.82%
$ 99.84 million $ 26,746
Jul 20, 2022 $ 0.346
+11.87%
$ 103.8 million $ 38,826
Jul 19, 2022 $ 0.309
+5.60%
$ 92.79 million $ 86,111
Jul 18, 2022 $ 0.293
-0.14%
$ 87.87 million $ 62,405
Jul 17, 2022 $ 0.293
+0.27%
$ 87.99 million $ 55,697
Jul 16, 2022 $ 0.292
-0.61%
$ 87.75 million $ 201
Jul 15, 2022 $ 0.294
+0.82%
$ 88.29 million $ 15,302
Jul 14, 2022 $ 0.292
-0.48%
$ 87.54 million $ 2,902
Jul 13, 2022 $ 0.293
+0.24%
$ 87.96 million $ 15,362
Jul 12, 2022 $ 0.292
+0.86%
$ 87.75 million $ 2,840
Jul 11, 2022 $ 0.29
+0.00%
$ 87 million $ 1,929
Jul 10, 2022 $ 0.29
+0.00%
$ 87 million $ 1,487
Jul 9, 2022 $ 0.29
+0.00%
$ 87 million $ 1,183
Jul 8, 2022 $ 0.29
+0.00%
$ 87 million $ 2,349
Jul 7, 2022 $ 0.29
+0.00%
$ 87 million $ 1,399
Jul 6, 2022 $ 0.29
+0.00%
$ 87 million $ 4,274
Jul 5, 2022 $ 0.29
+0.00%
$ -- $ 1,651
Download