DMC Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 10.09
+0.29%
$ 3.03 billion $ 74,238
Aug 25, 2025 $ 10.01
-0.26%
$ 3.02 billion $ 90,552
Aug 24, 2025 $ 10.03
-0.49%
$ 3.01 billion $ 85,968
Aug 23, 2025 $ 10.07
-0.25%
$ 3.02 billion $ 96,618
Aug 22, 2025 $ 10.09
+0.24%
$ 3.03 billion $ 76,632
Aug 21, 2025 $ 10.06
-0.13%
$ 3.02 billion $ 103,162
Aug 20, 2025 $ 10.08
+0.31%
$ 3.02 billion $ 88,055
Aug 19, 2025 $ 10.05
-0.48%
$ 3.01 billion $ 69,870
Aug 18, 2025 $ 10.1
+0.19%
$ 3.03 billion $ 91,244
Aug 17, 2025 $ 10.08
-0.15%
$ 3.02 billion $ 77,474
Aug 16, 2025 $ 10.1
-0.27%
$ 3.03 billion $ 80,156
Aug 15, 2025 $ 10.12
-0.13%
$ 3.04 billion $ 89,129
Aug 14, 2025 $ 10.14
-0.93%
$ 3.04 billion $ 93,841
Aug 13, 2025 $ 10.23
+0.61%
$ 3.07 billion $ 86,176
Aug 12, 2025 $ 10.17
+0.59%
$ 3.05 billion $ 84,028
Aug 11, 2025 $ 10.11
-0.84%
$ 3.03 billion $ 84,829
Aug 10, 2025 $ 10.2
+0.78%
$ 3.06 billion $ 79,061
Aug 9, 2025 $ 10.12
-0.33%
$ 3.04 billion $ 79,772
Aug 8, 2025 $ 10.16
-0.47%
$ 3.05 billion $ 81,975
Aug 7, 2025 $ 10.2
+0.74%
$ 3.06 billion $ 80,056
Aug 6, 2025 $ 10.13
+0.01%
$ 3.04 billion $ 82,100
Aug 5, 2025 $ 10.13
-0.30%
$ 3.04 billion $ 78,618
Aug 4, 2025 $ 10.17
+0.13%
$ 3.05 billion $ 98,453
Aug 3, 2025 $ 10.16
+0.51%
$ 3.05 billion $ 87,704
Aug 2, 2025 $ 10.12
+0.27%
$ 3.03 billion $ 85,399
Aug 1, 2025 $ 10.07
-0.53%
$ 3.03 billion $ 93,248
Jul 31, 2025 $ 10.12
-0.88%
$ 3.04 billion $ 86,389
Jul 30, 2025 $ 10.21
-0.57%
$ 3.06 billion $ 87,179
Jul 29, 2025 $ 10.27
+0.70%
$ 3.08 billion $ 86,789
Jul 28, 2025 $ 10.2
-0.74%
$ 3.06 billion $ 92,152
Jul 27, 2025 $ 10.27
+0.07%
$ 3.08 billion $ 80,277
Jul 26, 2025 $ 10.26
+0.09%
$ 3.08 billion $ 85,636
Jul 25, 2025 $ 10.25
+0.11%
$ 3.08 billion $ 86,555
Jul 24, 2025 $ 10.24
+0.03%
$ 3.07 billion $ 94,842
Jul 23, 2025 $ 10.23
-1.28%
$ 3.07 billion $ 99,709
Jul 22, 2025 $ 10.36
+0.93%
$ 3.11 billion $ 95,832
Jul 21, 2025 $ 10.27
-0.58%
$ 3.08 billion $ 88,686
Jul 20, 2025 $ 10.33
-0.13%
$ 3.1 billion $ 89,256
Jul 19, 2025 $ 10.34
-0.82%
$ 3.1 billion $ 93,753
Jul 18, 2025 $ 10.42
+0.15%
$ 3.13 billion $ 91,774
Jul 17, 2025 $ 10.41
+0.09%
$ 3.12 billion $ 89,864
Jul 16, 2025 $ 10.4
+0.28%
$ 3.12 billion $ 83,529
Jul 15, 2025 $ 10.37
+0.24%
$ 3.11 billion $ 202,199
Jul 14, 2025 $ 10.35
-0.31%
$ 3.1 billion $ 86,192
Jul 13, 2025 $ 10.37
+0.10%
$ 3.11 billion $ 79,728
Jul 12, 2025 $ 10.36
-2.83%
$ 3.11 billion $ 106,867
Jul 11, 2025 $ 10.67
+0.08%
$ 3.2 billion $ 99,049
Jul 10, 2025 $ 10.64
+0.69%
$ 3.18 billion $ 100,704
Jul 9, 2025 $ 10.57
+1.91%
$ 3.17 billion $ 99,124
Jul 8, 2025 $ 10.38
-1.06%
$ 3.11 billion $ 86,905