DMC Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.266
+0.00%
$ 79.68 million $ 59
Oct 12, 4 PM $ 0.266
+0.00%
$ 79.68 million $ 322
Oct 12, 3 PM $ 0.266
+0.00%
$ 79.68 million $ 328
Oct 12, 2 PM $ 0.266
+0.04%
$ 79.68 million $ 328
Oct 12, 1 PM $ 0.266
+0.00%
$ 79.65 million $ 314
Oct 12, 12 PM $ 0.266
+0.00%
$ 79.65 million $ 332
Oct 12, 11 AM $ 0.266
+0.00%
$ 79.65 million $ 332
Oct 12, 10 AM $ 0.266
+0.00%
$ 79.65 million $ 332
Oct 12, 9 AM $ 0.266
+0.00%
$ 79.65 million $ 332
Oct 12, 8 AM $ 0.266
+0.11%
$ 79.65 million $ 332
Oct 12, 7 AM $ 0.265
+0.00%
$ 79.56 million $ 358
Oct 12, 6 AM $ 0.265
+0.00%
$ 79.56 million $ 358
Oct 12, 5 AM $ 0.265
+0.00%
$ 79.56 million $ 358
Oct 11, 11 PM $ 0.35
+0.00%
$ 105 million $ 320
Oct 11, 4 PM $ 0.55
-0.02%
$ 164.97 million $ 51
Oct 11, 3 PM $ 0.55
+0.00%
$ 165 million $ 58
Oct 11, 9 AM $ 1.2
+0.00%
$ 359.73 million $ 41
Oct 11, 8 AM $ 1.2
+0.00%
$ 360 million $ 9
Oct 11, 7 AM $ 1.2
+0.00%
$ 360 million $ 9
Oct 11, 6 AM $ 1.2
+0.00%
$ 360 million $ 9
Oct 11, 5 AM $ 1.2
+0.00%
$ 360 million $ 9
Oct 11, 4 AM $ 1.2
+0.00%
$ 360 million $ 9
Oct 11, 3 AM $ 1.2
+0.00%
$ 360 million $ 9
Oct 11, 2 AM $ 1.2
+0.00%
$ 360 million $ 9
Oct 11, 1 AM $ 1.2
+0.00%
$ 360 million $ 9
Oct 11, 12 AM $ 1.2
+0.00%
$ 360 million $ 9
Oct 10, 11 PM $ 1.2
+0.00%
$ 360 million $ 9
Oct 10, 10 PM $ 1.2
+0.00%
$ 360 million $ 9
Oct 10, 9 PM $ 1.2
+0.00%
$ 360 million $ 9
Oct 10, 8 PM $ 1.2
+0.00%
$ 360 million $ 9
Oct 10, 7 PM $ 1.2
+0.00%
$ 360 million $ 9
Oct 10, 6 PM $ 1.2
+0.00%
$ 360 million $ 9
Oct 10, 5 PM $ 1.2
+0.00%
$ 360 million $ 9
Oct 10, 4 PM $ 1.2
+0.00%
$ 360 million $ 9
Oct 10, 3 PM $ 1.2
+0.00%
$ 360 million $ 1
Oct 10, 2 PM $ 1.2
+0.00%
$ 360 million $ 1
Oct 10, 1 PM $ 1.2
+0.00%
$ 360 million $ 1
Oct 10, 12 PM $ 1.2
+0.00%
$ 360 million $ 1
Oct 10, 10 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 10, 9 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 10, 8 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 10, 7 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 10, 6 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 10, 5 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 10, 4 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 10, 3 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 10, 2 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 10, 1 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 10, 12 AM $ 1.2
+0.00%
$ 360 million $ 0
Oct 9, 11 PM $ 1.2
+0.00%
$ 360 million $ 0