DMC Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.985
-0.46%
$ 295.48 million $ 236,575
Nov 21 $ 0.986
+1.64%
$ 297.42 million $ 203,125
Nov 14 $ 0.96
-13.93%
$ 290.82 million $ 246,672
Nov 7 $ 1.12
-0.97%
$ 334.84 million $ 206,103
Oct 31 $ 1.13
+0.66%
$ 339.21 million $ 138,321
Oct 24 $ 1.12
-0.06%
$ 337.04 million $ 235,536
Oct 17 $ 1.13
+0.01%
$ 337.52 million $ 387,652
Oct 10 $ 1.13
-0.02%
$ 337.61 million $ 348,502
Oct 3 $ 1.13
+17.02%
$ 337.63 million $ 395,269
Sep 26 $ 0.962
+0.03%
$ 288.48 million $ 223,982
Sep 19 $ 0.961
+9.01%
$ 288.27 million $ 353,760
Sep 12 $ 0.883
+11.17%
$ 238.81 million $ 288,847
Sep 5 $ 0.794
-0.10%
$ 238.53 million $ 196,939
Aug 29 $ 0.795
-0.15%
$ 238.43 million $ 198,218
Aug 22 $ 0.799
-0.01%
$ 239.65 million $ 195,102
Aug 15 $ 0.798
+0.06%
$ 239.46 million $ 241,136
Aug 8 $ 0.797
+3.15%
$ 239.09 million $ 327,950
Aug 1 $ 0.773
+70.93%
$ 231.78 million $ 669,342
Jul 25 $ 0.452
+29.89%
$ 135.6 million $ 304,926
Jul 18 $ 0.348
+18.65%
$ 104.4 million $ 319,171
Jul 11 $ 0.293
+1.14%
$ 87.99 million $ 94,232
Jul 4 $ 0.29
+0.00%
$ 87 million $ 12,344
Download