DMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 10.49
-0.61%
$ 3.15 billion $ 102,774
Jul 6, 2025 $ 10.56
-0.46%
$ 3.17 billion $ 96,743
Jul 5, 2025 $ 10.61
+0.04%
$ 3.18 billion $ 78,986
Jul 4, 2025 $ 10.6
-0.54%
$ 3.18 billion $ 91,284
Jul 3, 2025 $ 10.66
-0.85%
$ 3.2 billion $ 98,566
Jul 2, 2025 $ 10.76
+0.32%
$ 3.23 billion $ 105,787
Jul 1, 2025 $ 10.72
-1.10%
$ 3.22 billion $ 84,245
Jun 30, 2025 $ 10.84
-0.28%
$ 3.25 billion $ 65,600
Jun 29, 2025 $ 10.87
-1.01%
$ 3.26 billion $ 73,330
Jun 28, 2025 $ 10.99
-0.02%
$ 3.3 billion $ 90,088
Jun 27, 2025 $ 10.99
-5.53%
$ 3.3 billion $ 87,995
Jun 26, 2025 $ 11.64
-0.18%
$ 3.49 billion $ 81,565
Jun 25, 2025 $ 11.65
-1.59%
$ 3.5 billion $ 113,049
Jun 24, 2025 $ 11.84
-3.99%
$ 3.55 billion $ 65,195
Jun 23, 2025 $ 12.33
+2.74%
$ 3.7 billion $ 58,142
Jun 22, 2025 $ 12
+1.81%
$ 3.6 billion $ 74,710
Jun 21, 2025 $ 11.75
-1.00%
$ 3.53 billion $ 29,613
Jun 20, 2025 $ 11.87
-14.05%
$ 3.56 billion $ 149,490
Jun 19, 2025 $ 13.81
-2.91%
$ 4.14 billion $ 111,032
Jun 18, 2025 $ 14.21
+0.13%
$ 4.26 billion $ 109,119
Jun 17, 2025 $ 14.21
-1.94%
$ 4.26 billion $ 115,388
Jun 16, 2025 $ 14.52
+1.37%
$ 4.35 billion $ 138,784
Jun 15, 2025 $ 14.31
+0.07%
$ 4.29 billion $ 106,976
Jun 14, 2025 $ 14.3
-0.59%
$ 4.29 billion $ 106,466
Jun 13, 2025 $ 14.38
+0.10%
$ 4.32 billion $ 182,935
Jun 12, 2025 $ 14.38
-2.50%
$ 4.31 billion $ 121,100
Jun 11, 2025 $ 14.74
-1.43%
$ 4.42 billion $ 128,452
Jun 10, 2025 $ 14.94
-0.15%
$ 4.48 billion $ 124,415
Jun 9, 2025 $ 14.96
+3.78%
$ 4.49 billion $ 123,348
Jun 8, 2025 $ 14.41
+0.13%
$ 4.32 billion $ 81,400
Jun 7, 2025 $ 14.4
+0.34%
$ 4.32 billion $ 106,565
Jun 6, 2025 $ 14.35
-1.04%
$ 4.31 billion $ 110,604
Jun 5, 2025 $ 14.5
-4.41%
$ 4.35 billion $ 86,342
Jun 4, 2025 $ 15.17
-3.89%
$ 4.55 billion $ 96,027
Jun 3, 2025 $ 15.79
-1.29%
$ 4.74 billion $ 71,675
Jun 2, 2025 $ 16.06
-5.02%
$ 4.82 billion $ 75,402
Jun 1, 2025 $ 16.91
+1.68%
$ 5.07 billion $ 165,516
May 31, 2025 $ 16.95
-7.23%
$ 5.08 billion $ 241,651
May 30, 2025 $ 18.25
-18.21%
$ 5.47 billion $ 246,302
May 29, 2025 $ 22.31
+2.41%
$ 6.69 billion $ 669,168
May 28, 2025 $ 19.4
+0.71%
$ 5.82 billion $ 905,329
Jun 21, 2023 $ 0.436
-0.11%
$ -- $ 5,969
Jun 20, 2023 $ 0.436
-0.73%
$ 130.7 million $ 4,746
Jun 19, 2023 $ 0.439
+1.60%
$ 131.68 million $ 5,934
Jun 18, 2023 $ 0.432
+0.02%
$ 129.65 million $ 7,516
Jun 17, 2023 $ 0.432
-5.00%
$ 129.62 million $ 8,253
Jun 16, 2023 $ 0.455
+1.14%
$ 136.44 million $ 10,188
Jun 15, 2023 $ 0.45
+0.39%
$ 134.87 million $ 8,499
Jun 14, 2023 $ 0.448
-1.03%
$ 134.36 million $ 15,237
Jun 13, 2023 $ 0.453
-0.09%
$ 135.76 million $ 9,319