DMC Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.45
-1.18%
$ 135.01 million $ 9,424
Jun 11, 2023 $ 0.455
+0.36%
$ 136.61 million $ 11,037
Jun 10, 2023 $ 0.454
-4.09%
$ 136.13 million $ 15,070
Jun 9, 2023 $ 0.473
+2.70%
$ 141.89 million $ 20,323
Jun 8, 2023 $ 0.461
-6.04%
$ 138.18 million $ 18,214
Jun 7, 2023 $ 0.49
-2.98%
$ 147 million $ 15,352
Jun 6, 2023 $ 0.505
-0.11%
$ 151.46 million $ 21,647
Jun 5, 2023 $ 0.505
-0.18%
$ 151.62 million $ 35,873
Jun 4, 2023 $ 0.506
-0.07%
$ 151.85 million $ 7,388
Jun 3, 2023 $ 0.507
+1.24%
$ 151.97 million $ 29,281
Jun 2, 2023 $ 0.5
+1.03%
$ 150.06 million $ 19,089
Jun 1, 2023 $ 0.495
-0.91%
$ 148.57 million $ 5,866
May 31, 2023 $ 0.5
-0.15%
$ 149.89 million $ 14,004
May 30, 2023 $ 0.5
-0.03%
$ 150.09 million $ 15,046
May 29, 2023 $ 0.5
-0.61%
$ 150.1 million $ 11,552
May 28, 2023 $ 0.503
-1.54%
$ 150.87 million $ 13,121
May 27, 2023 $ 0.511
+1.55%
$ 153.17 million $ 11,838
May 26, 2023 $ 0.504
+1.39%
$ 151.07 million $ 11,094
May 25, 2023 $ 0.497
-0.49%
$ 149 million $ 15,247
May 24, 2023 $ 0.499
+0.70%
$ 149.71 million $ 6,400
May 23, 2023 $ 0.496
-0.07%
$ 148.67 million $ 7,168
May 22, 2023 $ 0.496
-1.78%
$ 148.8 million $ 6,539
May 21, 2023 $ 0.505
-0.49%
$ 151.6 million $ 11,081
May 20, 2023 $ 0.508
+1.33%
$ 152.31 million $ 8,207
May 19, 2023 $ 0.501
+0.09%
$ 150.34 million $ 8,964
May 18, 2023 $ 0.501
+0.11%
$ 150.24 million $ 11,924
May 17, 2023 $ 0.5
+0.02%
$ 150.1 million $ 13,263
May 16, 2023 $ 0.5
+0.60%
$ 150.11 million $ 18,454
May 15, 2023 $ 0.498
-2.77%
$ 149.31 million $ 7,221
May 14, 2023 $ 0.512
+0.07%
$ 153.55 million $ 10,289
May 13, 2023 $ 0.512
+4.20%
$ 153.65 million $ 11,418
May 12, 2023 $ 0.491
+1.89%
$ 147.44 million $ 24,603
May 11, 2023 $ 0.482
+1.25%
$ 144.65 million $ 8,682
May 10, 2023 $ 0.476
+1.16%
$ 142.81 million $ 10,518
May 9, 2023 $ 0.471
-0.03%
$ 141.15 million $ 7,744
May 8, 2023 $ 0.47
-1.02%
$ 141.02 million $ 1,101
May 7, 2023 $ 0.475
+0.64%
$ 142.36 million $ 11,590
May 6, 2023 $ 0.472
-0.91%
$ 141.5 million $ 9,729
May 5, 2023 $ 0.474
-0.24%
$ 142.34 million $ 15,022
May 4, 2023 $ 0.476
-0.31%
$ 142.74 million $ 4,341
May 3, 2023 $ 0.478
+1.05%
$ 143.28 million $ 11,901
May 2, 2023 $ 0.472
+0.26%
$ 141.64 million $ 8,543
May 1, 2023 $ 0.471
-0.57%
$ 141.24 million $ 6,999
Apr 30, 2023 $ 0.473
+0.79%
$ 141.9 million $ 10,785
Apr 29, 2023 $ 0.469
+1.54%
$ 140.78 million $ 13,917
Apr 28, 2023 $ 0.462
+1.53%
$ 138.72 million $ 21,560
Apr 27, 2023 $ 0.455
+1.11%
$ 136.59 million $ 8,855
Apr 26, 2023 $ 0.45
+0.59%
$ 135.1 million $ 3,988
Apr 25, 2023 $ 0.448
-0.12%
$ 134.26 million $ 6,237
Apr 24, 2023 $ 0.448
-1.17%
$ 134.43 million $ 1,302