DMC Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 1.1
+0.00%
$ 330 million $ 0
Oct 4, 4 PM $ 1.1
+0.00%
$ 330 million $ 0
Oct 4, 3 PM $ 1.1
+0.00%
$ 330 million $ 0
Oct 4, 9 AM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 4, 8 AM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 4, 7 AM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 4, 6 AM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 4, 5 AM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 4, 4 AM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 4, 3 AM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 4, 2 AM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 4, 1 AM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 4, 12 AM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 11 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 10 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 9 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 8 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 7 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 6 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 5 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 4 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 3 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 2 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 1 PM $ 2.79
+0.00%
$ 836.85 million $ 2
Oct 3, 7 AM $ 1
+0.00%
$ 300 million $ 26
Oct 3, 6 AM $ 1
+0.00%
$ 300 million $ 26
Oct 3, 5 AM $ 1
+0.00%
$ 300 million $ 26
Oct 3, 4 AM $ 1
+0.00%
$ 300 million $ 35
Oct 3, 3 AM $ 1
+0.00%
$ 300 million $ 35
Oct 3, 2 AM $ 1
+0.00%
$ 300 million $ 35
Oct 3, 1 AM $ 1
+0.00%
$ 300 million $ 35
Oct 3, 12 AM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 11 PM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 10 PM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 9 PM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 8 PM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 7 PM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 6 PM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 5 PM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 4 PM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 3 PM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 2 PM $ 1
+0.00%
$ 300 million $ 35
Oct 2, 8 AM $ 1.6
+0.00%
$ 480.09 million $ 18
Oct 2, 7 AM $ 1.6
+0.00%
$ 480.09 million $ 18
Oct 2, 6 AM $ 1.6
+0.00%
$ 480.09 million $ 18
Oct 2, 5 AM $ 1.6
+0.00%
$ 480.12 million $ 18
Oct 2, 4 AM $ 1.6
+0.00%
$ 480.12 million $ 9
Oct 2, 3 AM $ 1.6
+0.00%
$ 480.12 million $ 9
Oct 2, 2 AM $ 1.6
+0.00%
$ 480.12 million $ 9
Oct 2, 1 AM $ 1.6
+0.00%
$ 480.12 million $ 9