DMC Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.938
-0.82%
$ 281.3 million $ 41,986
Mar 3, 2023 $ 0.946
-1.15%
$ 283.73 million $ 19,315
Mar 2, 2023 $ 0.957
-0.27%
$ 287.04 million $ 24,028
Mar 1, 2023 $ 0.959
-2.06%
$ 287.66 million $ 34,400
Feb 28, 2023 $ 0.98
-0.96%
$ 294.05 million $ 24,008
Feb 27, 2023 $ 0.989
-0.47%
$ 296.85 million $ 36,557
Feb 26, 2023 $ 0.995
+0.12%
$ 298.44 million $ 40,321
Feb 25, 2023 $ 0.992
-0.76%
$ 297.73 million $ 31,483
Feb 24, 2023 $ 1
-0.56%
$ 299.92 million $ 17,614
Feb 23, 2023 $ 1
-1.73%
$ 301.47 million $ 47,283
Feb 22, 2023 $ 1.02
-1.66%
$ 306.75 million $ 31,984
Feb 21, 2023 $ 1.04
+0.17%
$ 312.09 million $ 31,129
Feb 20, 2023 $ 1.04
-0.61%
$ 311.7 million $ 22,620
Feb 19, 2023 $ 1.04
+0.58%
$ 313.5 million $ 22,461
Feb 18, 2023 $ 1.04
-0.23%
$ 311.69 million $ 26,812
Feb 17, 2023 $ 1.04
-1.99%
$ 312.11 million $ 25,670
Feb 16, 2023 $ 1.06
+2.22%
$ 318.13 million $ 34,565
Feb 15, 2023 $ 1.04
-2.01%
$ 311.23 million $ 25,995
Feb 14, 2023 $ 1.06
+1.83%
$ 317.66 million $ 28,854
Feb 13, 2023 $ 1.04
-0.44%
$ 311.48 million $ 27,332
Feb 12, 2023 $ 1.04
-0.54%
$ 313.16 million $ 29,184
Feb 11, 2023 $ 1.05
+0.81%
$ 314.7 million $ 23,490
Feb 10, 2023 $ 1.04
-1.18%
$ 312.14 million $ 20,587
Feb 9, 2023 $ 1.05
+0.91%
$ 316.37 million $ 26,851
Feb 8, 2023 $ 1.05
-0.41%
$ 313.66 million $ 47,718
Feb 7, 2023 $ 1.05
-1.23%
$ 314.85 million $ 30,859
Feb 6, 2023 $ 1.06
+0.02%
$ 319.24 million $ 32,900
Feb 5, 2023 $ 1.06
+0.68%
$ 319.05 million $ 12,649
Feb 4, 2023 $ 1.06
+1.64%
$ 317.22 million $ 9,357
Feb 3, 2023 $ 1.04
-2.42%
$ 312.07 million $ 11,562
Feb 2, 2023 $ 1.07
+2.62%
$ 319.89 million $ 25,238
Feb 1, 2023 $ 1.04
+2.45%
$ 311.86 million $ 28,029
Jan 31, 2023 $ 1.01
+5.66%
$ 304.17 million $ 18,028
Jan 30, 2023 $ 0.959
-9.93%
$ 287.79 million $ 30,470
Jan 29, 2023 $ 1.06
+1.39%
$ 319.4 million $ 37,310
Jan 28, 2023 $ 1.05
+1.89%
$ 315.08 million $ 21,722
Jan 27, 2023 $ 1.03
-6.42%
$ 309.33 million $ 8,760
Jan 26, 2023 $ 1.1
-1.48%
$ 330.21 million $ 29,684
Jan 25, 2023 $ 1.11
+0.12%
$ 334.34 million $ 34,266
Jan 24, 2023 $ 1.11
+8.01%
$ 334.44 million $ 13,516
Jan 23, 2023 $ 1.03
-7.07%
$ 309.26 million $ 24,718
Jan 22, 2023 $ 1.11
+3.47%
$ 332.23 million $ 9,690
Jan 21, 2023 $ 1.07
+0.03%
$ 321.76 million $ 15,967
Jan 20, 2023 $ 1.07
+5.54%
$ 321.55 million $ 14,600
Jan 19, 2023 $ 1.01
+12.45%
$ 304.3 million $ 16,518
Jan 18, 2023 $ 0.902
-9.89%
$ 270.74 million $ 23,885
Jan 17, 2023 $ 1.05
+3.90%
$ 315.65 million $ 24,249
Jan 16, 2023 $ 0.81
-18.86%
$ 243.13 million $ 19,729
Jan 9, 2023 $ 0.909
-0.39%
$ -- $ 25,288
Jan 8, 2023 $ 0.913
-0.25%
$ 274.02 million $ 18,643