DMC Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.916
+0.06%
$ 274.69 million $ 24,122
Jan 6, 2023 $ 0.915
+0.04%
$ 274.6 million $ 11,341
Jan 5, 2023 $ 0.915
+0.08%
$ 274.56 million $ 19,098
Jan 4, 2023 $ 0.914
+1.06%
$ 274.27 million $ 34,238
Jan 3, 2023 $ 0.905
+0.41%
$ 271.38 million $ 19,490
Jan 2, 2023 $ 0.901
+2.39%
$ 270.24 million $ 49,693
Jan 1, 2023 $ 0.88
-0.57%
$ 263.93 million $ 30,534
Dec 31, 2022 $ 0.885
+0.01%
$ 265.44 million $ 31,453
Dec 30, 2022 $ 0.885
+0.02%
$ 265.43 million $ 16,893
Dec 29, 2022 $ 0.884
-0.01%
$ 265.25 million $ 41,182
Dec 28, 2022 $ 0.884
-1.73%
$ 265.22 million $ 33,431
Dec 27, 2022 $ 0.9
-2.66%
$ 269.91 million $ 23,883
Dec 26, 2022 $ 0.924
+1.59%
$ 277.25 million $ 24,204
Dec 25, 2022 $ 0.91
-0.06%
$ 272.92 million $ 18,590
Dec 24, 2022 $ 0.91
-0.03%
$ 273.09 million $ 30,342
Dec 23, 2022 $ 0.911
+0.09%
$ 273.19 million $ 22,279
Dec 22, 2022 $ 0.91
+0.03%
$ 272.92 million $ 21,896
Dec 21, 2022 $ 0.91
-0.04%
$ 272.93 million $ 43,985
Dec 20, 2022 $ 0.91
-0.06%
$ 272.91 million $ 20,710
Dec 19, 2022 $ 0.911
-0.06%
$ 273.25 million $ 29,428
Dec 18, 2022 $ 0.912
-1.24%
$ 273.48 million $ 45,296
Dec 17, 2022 $ 0.923
-0.46%
$ 276.96 million $ 11,766
Dec 16, 2022 $ 0.928
-6.28%
$ 278.39 million $ 45,234
Dec 15, 2022 $ 0.991
+0.04%
$ 297.3 million $ 32,278
Dec 14, 2022 $ 0.991
+0.13%
$ 297.23 million $ 31,154
Dec 13, 2022 $ 0.99
+0.04%
$ 297.03 million $ 16,176
Dec 12, 2022 $ 0.989
-0.35%
$ 296.65 million $ 28,214
Dec 11, 2022 $ 0.991
+0.63%
$ 297.38 million $ 28,213
Dec 10, 2022 $ 0.986
+0.08%
$ 295.72 million $ 24,058
Dec 9, 2022 $ 0.985
-0.03%
$ 295.59 million $ 19,974
Dec 8, 2022 $ 0.984
-0.10%
$ 295.3 million $ 40,786
Dec 7, 2022 $ 0.985
+0.12%
$ 295.54 million $ 28,313
Dec 6, 2022 $ 0.983
-0.18%
$ 294.93 million $ 26,818
Dec 5, 2022 $ 0.985
-0.10%
$ 295.53 million $ 37,068
Dec 4, 2022 $ 0.985
-0.17%
$ 295.48 million $ 27,683
Dec 3, 2022 $ 0.986
+0.15%
$ 295.77 million $ 39,056
Dec 2, 2022 $ 0.984
-0.04%
$ 295.26 million $ 27,492
Dec 1, 2022 $ 0.985
-0.42%
$ 295.54 million $ 36,577
Nov 30, 2022 $ 0.99
-0.08%
$ 296.95 million $ 36,324
Nov 29, 2022 $ 0.991
+2.12%
$ 297.19 million $ 43,434
Nov 28, 2022 $ 0.97
-1.95%
$ 291.07 million $ 26,009
Nov 27, 2022 $ 0.991
+0.51%
$ 297.42 million $ 34,556
Nov 26, 2022 $ 0.986
+2.74%
$ 295.79 million $ 31,704
Nov 25, 2022 $ 0.96
-0.94%
$ 288.06 million $ 47,267
Nov 24, 2022 $ 0.969
+0.19%
$ 290.66 million $ 32,972
Nov 23, 2022 $ 0.968
+1.09%
$ 290.36 million $ 34,756
Nov 22, 2022 $ 0.958
+0.84%
$ 287.55 million $ 33,679
Nov 21, 2022 $ 0.951
-2.01%
$ 285.17 million $ 22,747
Nov 20, 2022 $ 0.969
+1.02%
$ 290.82 million $ 41,346
Nov 19, 2022 $ 0.96
+1.16%
$ 287.93 million $ 33,989