eigenATH Historical Data

eATH
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00193
+0.50%
$ -- $ 22
Apr 6, 2026 $ 0.00191
-2.85%
$ 431,122 $ 24
Feb 2, 2026 $ 0.00231
-2.39%
$ -- $ 2
Feb 1, 2026 $ 0.00233
-3.00%
$ 525,350 $ 2
Jan 11, 2026 $ 0.00273
+0.28%
$ -- $ 15
Jan 10, 2026 $ 0.0121
-0.12%
$ -- $ 352
Jan 9, 2026 $ 0.0121
-0.68%
$ 2.73 million $ 353
Jan 3, 2026 $ 0.00261
+0.13%
$ 587,933 $ 59
Jan 2, 2026 $ 0.00227
+0.30%
$ 511,257 $ 72
Dec 5, 2025 $ 0.0159
-6.75%
$ -- $ 136
Dec 4, 2025 $ 0.0171
-1.50%
$ 3.86 million $ 851
Nov 4, 2025 $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 3, 2025 $ 0.0404
+0.00%
$ 9.13 million $ 256
Oct 31, 2025 $ 0.0514
+396.68%
$ 11.61 million $ 127
Oct 30, 2025 $ 0.0427
+12.24%
$ 9.93 million $ 167
Oct 29, 2025 $ 0.039
+9.08%
$ 8.82 million $ 99
Oct 28, 2025 $ 0.0364
-1.35%
$ 8.22 million $ 9
Oct 24, 2025 $ 0.0111
+0.02%
$ 2.51 million $ 19
Oct 23, 2025 $ 0.0111
-10.37%
$ 2.51 million $ 1,768
Oct 22, 2025 $ 0.0124
+6.36%
$ 2.8 million $ 737
Oct 21, 2025 $ 0.0116
-9.66%
$ 2.63 million $ 1,056
Oct 20, 2025 $ 0.0129
-3.77%
$ 2.91 million $ 70
Oct 19, 2025 $ 0.0134
-10.20%
$ 3.02 million $ 47
Oct 17, 2025 $ 0.014
-5.85%
$ -- $ 163
Oct 16, 2025 $ 0.0137
+0.00%
$ -- $ 8
Oct 15, 2025 $ 0.0161
-3.26%
$ 3.63 million $ 10
Oct 14, 2025 $ 0.0165
-0.48%
$ 3.75 million $ 52
Oct 13, 2025 $ 0.0138
+0.09%
$ 3.12 million $ 192
Oct 12, 2025 $ 0.0138
+0.32%
$ 3.11 million $ 516
Oct 11, 2025 $ 0.0137
+23.18%
$ 3.1 million $ 594
Oct 10, 2025 $ 0.0156
+0.00%
$ 3.53 million $ 166
Oct 9, 2025 $ 0.0138
-1.35%
$ 3.11 million $ 186
Oct 8, 2025 $ 0.0139
-7.74%
$ 3.15 million $ 118
Oct 7, 2025 $ 0.0152
-4.80%
$ 3.43 million $ 8
Oct 6, 2025 $ 0.0146
+0.00%
$ -- $ 20
Oct 5, 2025 $ 0.0146
-1.44%
$ 3.29 million $ 20
Oct 4, 2025 $ 0.0148
-0.68%
$ 3.34 million $ 21
Oct 2, 2025 $ 0.015
+0.00%
$ -- $ 51
Oct 1, 2025 $ 0.015
+3.19%
$ 3.38 million $ 89
Sep 30, 2025 $ 0.0145
-10.67%
$ 3.28 million $ 4,149
Sep 29, 2025 $ 0.0162
+17.07%
$ 3.67 million $ 1,555
Sep 28, 2025 $ 0.0139
-16.30%
$ 3.14 million $ 1,038
Sep 27, 2025 $ 0.0166
-69.85%
$ 3.74 million $ 523
Sep 26, 2025 $ 0.0149
-0.90%
$ 3.38 million $ 235
Sep 25, 2025 $ 0.0151
-7.00%
$ 3.41 million $ 725
Sep 24, 2025 $ 0.0162
+0.00%
$ 3.66 million $ 109
Sep 23, 2025 $ 0.0172
+0.00%
$ 3.89 million $ 51
Sep 22, 2025 $ 0.0172
-73.32%
$ 3.89 million $ 403
Sep 21, 2025 $ 0.0646
-12.20%
$ 14.58 million $ 561
Sep 20, 2025 $ 0.0738
+0.61%
$ 16.65 million $ 582
Download