eigenATH Historical Data

eATH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00193
-1.89%
$ -- $ 46
Feb 2 $ 0.00231
-2.39%
$ -- $ 2
Jan 5 $ 0.0121
-0.96%
$ -- $ 705
Dec 29 $ 0.00261
+15.34%
$ -- $ 130
Dec 1 $ 0.0159
-8.15%
$ -- $ 988
Nov 3 $ 0.0404
+0.00%
$ -- $ 513
Oct 27 $ 0.0514
+39.28%
$ -- $ 403
Oct 20 $ 0.0111
-17.12%
$ -- $ 3,650
Oct 13 $ 0.014
+1.59%
$ 3.02 million $ 424
Oct 6 $ 0.0137
-5.62%
$ 3.11 million $ 1,092
Sep 29 $ 0.0148
+6.46%
$ 3.29 million $ 5,865
Sep 22 $ 0.0166
-74.30%
$ 3.14 million $ 2,046
Sep 15 $ 0.0738
-35.92%
$ 14.58 million $ 845
Sep 8 $ 0.0129
-6.45%
$ -- $ 2,534
Sep 1 $ 0.0105
+0.00%
$ -- $ 90
Aug 25 $ 0.011
-1.24%
$ -- $ 1,428
Aug 18 $ 0.0112
+2.17%
$ 2.55 million $ 612
Aug 11 $ 0.0112
-82.88%
$ -- $ 3,214
Aug 4 $ 0.011
-0.35%
$ 14.84 million $ 1,570
Jul 28 $ 0.0113
-1.14%
$ -- $ 5,121
Jul 21 $ 0.0601
-21.33%
$ 2.61 million $ 4,804
Jul 14 $ 0.078
+8.75%
$ 17.22 million $ 5,280
Jul 7 $ 0.0543
-0.22%
$ -- $ 11,958
Jun 30 $ 0.0355
+83.14%
$ -- $ 6,791
Jun 23 $ 0.0273
+0.96%
$ -- $ 72
Jun 16 $ 0.02
-35.38%
$ -- $ 1,250
Jun 9 $ 70.69
+0.00%
$ -- $ 205
Download