eigenATH Historical Data

eATH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0149
+0.00%
$ 3.36 million $ 12
Oct 4, 1 AM $ 0.0149
+0.00%
$ 3.36 million $ 12
Oct 2, 3 PM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 2 PM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 1 PM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 12 PM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 11 AM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 10 AM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 9 AM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 8 AM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 7 AM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 6 AM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 5 AM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 4 AM $ 0.015
+0.00%
$ 3.39 million $ 51
Oct 2, 3 AM $ 0.015
+0.00%
$ 3.39 million $ 69
Oct 2, 2 AM $ 0.015
+0.00%
$ 3.39 million $ 69
Oct 2, 1 AM $ 0.015
+0.00%
$ 3.39 million $ 69
Oct 2, 12 AM $ 0.015
+0.00%
$ 3.39 million $ 71
Oct 1, 11 PM $ 0.015
+0.16%
$ 3.38 million $ 71
Oct 1, 10 PM $ 0.015
+0.03%
$ 3.38 million $ 89
Oct 1, 9 PM $ 0.015
-0.03%
$ 3.38 million $ 89
Oct 1, 8 PM $ 0.015
-0.07%
$ 3.38 million $ 561
Oct 1, 7 PM $ 0.015
+0.04%
$ 3.39 million $ 561
Oct 1, 6 PM $ 0.015
+0.19%
$ 3.39 million $ 602
Oct 1, 5 PM $ 0.0149
-0.23%
$ 3.38 million $ 1,396
Oct 1, 4 PM $ 0.015
+0.00%
$ 3.39 million $ 1,397
Oct 1, 3 PM $ 0.015
+0.05%
$ 3.39 million $ 1,397
Oct 1, 2 PM $ 0.015
+1.90%
$ 3.38 million $ 1,345
Oct 1, 1 PM $ 0.0147
-0.06%
$ 3.32 million $ 1,336
Oct 1, 12 PM $ 0.0147
-0.04%
$ 3.32 million $ 1,336
Oct 1, 11 AM $ 0.0147
+0.10%
$ 3.32 million $ 1,336
Oct 1, 10 AM $ 0.0147
-0.17%
$ 3.32 million $ 1,336
Oct 1, 9 AM $ 0.0147
+0.21%
$ 3.33 million $ 1,336
Oct 1, 8 AM $ 0.0147
+1.19%
$ 3.32 million $ 3,579
Oct 1, 7 AM $ 0.0145
+0.15%
$ 3.28 million $ 4,021
Oct 1, 6 AM $ 0.0145
-0.18%
$ 3.28 million $ 4,021
Oct 1, 5 AM $ 0.0145
+0.04%
$ 3.28 million $ 4,022
Oct 1, 4 AM $ 0.0145
+0.09%
$ 3.28 million $ 4,189
Oct 1, 3 AM $ 0.0145
-0.19%
$ 3.28 million $ 4,189
Oct 1, 2 AM $ 0.0145
-0.07%
$ 3.28 million $ 4,191
Oct 1, 1 AM $ 0.0145
+0.29%
$ 3.29 million $ 4,190
Oct 1, 12 AM $ 0.0145
-0.09%
$ 3.28 million $ 4,188
Download