eigenATH Historical Data

eATH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.089
+0.64%
$ -- $ 100
Sep 17, 2025 $ 0.0879
-23.68%
$ 20.02 million $ 163
Sep 14, 2025 $ 0.0129
+0.00%
$ -- $ 154
Sep 13, 2025 $ 0.0129
-4.21%
$ 2.93 million $ 306
Sep 12, 2025 $ 0.0135
+4.17%
$ 3.06 million $ 920
Sep 11, 2025 $ 0.0129
-3.17%
$ 2.94 million $ 163
Sep 10, 2025 $ 0.0134
+6.81%
$ 3.05 million $ 736
Sep 9, 2025 $ 0.0125
-4.95%
$ 2.86 million $ 226
Sep 8, 2025 $ 0.0132
-4.64%
$ 3.01 million $ 183
Sep 7, 2025 $ 0.0105
+0.00%
$ -- $ 90
Sep 6, 2025 $ 0.0105
+0.00%
$ 2.41 million $ 90
Aug 30, 2025 $ 0.011
+0.00%
$ -- $ 32
Aug 29, 2025 $ 0.011
+5.36%
$ 2.52 million $ 286
Aug 28, 2025 $ 0.0105
-1.53%
$ 2.39 million $ 151
Aug 27, 2025 $ 0.0106
-1.71%
$ 2.43 million $ 311
Aug 26, 2025 $ 0.0107
-1.68%
$ 2.47 million $ 523
Aug 25, 2025 $ 0.0109
-2.13%
$ 2.5 million $ 124
Aug 24, 2025 $ 0.0112
-0.28%
$ 2.55 million $ 222
Aug 23, 2025 $ 0.0112
-16.87%
$ 2.56 million $ 112
Aug 22, 2025 $ 0.0121
+0.62%
$ -- $ 61
Aug 21, 2025 $ 0.0121
+5.22%
$ 2.74 million $ 93
Aug 20, 2025 $ 0.0115
+4.44%
$ 2.62 million $ 237
Aug 19, 2025 $ 0.011
+0.31%
$ 2.51 million $ 16
Aug 18, 2025 $ 0.011
+0.00%
$ 2.5 million $ 94
Aug 16, 2025 $ 0.0112
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0112
-2.12%
$ 2.54 million $ 96
Aug 14, 2025 $ 0.0114
+9.64%
$ 2.6 million $ 474
Aug 13, 2025 $ 0.0104
-9.08%
$ 2.37 million $ 1,290
Aug 12, 2025 $ 0.0115
+10.62%
$ 2.61 million $ 535
Aug 11, 2025 $ 0.0643
-1.65%
$ -- $ 819
Aug 10, 2025 $ 0.0653
+492.19%
$ 14.84 million $ 830
Aug 9, 2025 $ 0.011
+0.71%
$ 2.51 million $ 166
Aug 8, 2025 $ 0.011
+2.89%
$ 2.49 million $ 903
Aug 6, 2025 $ 0.0106
+0.00%
$ -- $ 142
Aug 5, 2025 $ 0.0106
-4.07%
$ 2.41 million $ 249
Aug 4, 2025 $ 0.0111
+0.00%
$ 2.51 million $ 110
Aug 1, 2025 $ 0.0113
+0.00%
$ -- $ 255
Jul 31, 2025 $ 0.0113
+0.67%
$ 2.58 million $ 255
Jul 30, 2025 $ 0.0113
-1.74%
$ 2.56 million $ 944
Jul 29, 2025 $ 0.0115
+0.00%
$ 2.61 million $ 206
Jul 28, 2025 $ 0.0115
-0.07%
$ -- $ 3,462
Jul 27, 2025 $ 0.0115
+0.00%
$ 2.61 million $ 698
Jul 23, 2025 $ 0.0601
-3.25%
$ -- $ 1,914
Jul 22, 2025 $ 0.0621
+1.01%
$ 14.02 million $ 1,991
Jul 21, 2025 $ 0.0765
+0.14%
$ -- $ 899
Jul 20, 2025 $ 0.0763
+2.74%
$ 17.22 million $ 892
Jul 19, 2025 $ 0.078
-0.20%
$ -- $ 907
Jul 18, 2025 $ 0.0779
-0.40%
$ 17.59 million $ 901
Jul 17, 2025 $ 0.0789
+3.76%
$ 17.83 million $ 115
Jul 16, 2025 $ 0.0759
-0.47%
$ 17.14 million $ 2,629