eigenATH Historical Data

eATH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0732
+2.05%
$ 16.53 million $ 727
Jul 12, 2025 $ 0.0543
+0.15%
$ -- $ 1,269
Jul 11, 2025 $ 0.0541
-18.57%
$ 12.19 million $ 1,263
Jul 10, 2025 $ 0.0638
-0.62%
$ 14.38 million $ 1,459
Jul 9, 2025 $ 0.054
+4.59%
$ 12.15 million $ 1,262
Jul 8, 2025 $ 0.0515
-4.26%
$ 11.59 million $ 1,657
Jul 7, 2025 $ 0.0538
-1.09%
$ 12.11 million $ 5,048
Jul 5, 2025 $ 0.0355
+0.16%
$ -- $ 2,910
Jul 4, 2025 $ 0.0355
-2.90%
$ 7.98 million $ 2,906
Jul 3, 2025 $ 0.0397
-0.44%
$ -- $ 485
Jul 2, 2025 $ 0.0401
+108.37%
$ 9.02 million $ 490
Jul 1, 2025 $ 0.0193
-0.49%
$ 4.2 million $ 0
Jun 29, 2025 $ 0.0272
-0.37%
$ -- $ 37
Jun 28, 2025 $ 0.0273
+0.96%
$ 5.97 million $ 72
Jun 18, 2025 $ 0.02
-1.04%
$ 4.38 million $ 597
Jun 17, 2025 $ 0.026
-14.24%
$ 5.69 million $ 300
Jun 16, 2025 $ 0.0304
-1.93%
$ 6.65 million $ 354
Jun 10, 2025 $ 70.69
+0.00%
$ 15.48 billion $ 103
Jun 9, 2025 $ 70.69
+0.00%
$ -- $ 103
Download