eigenATH Historical Data

eATH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0174
-0.20%
$ 3.93 million $ 868
Dec 4, 9 AM $ 0.0175
+0.72%
$ 3.94 million $ 866
Nov 4, 5 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 4 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 3 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 2 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 1 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 12 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 11 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 10 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 9 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 8 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 7 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 6 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 5 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 4 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 3 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 2 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 1 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 4, 12 AM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 3, 11 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 3, 10 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 3, 9 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 3, 8 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 3, 7 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Nov 3, 6 PM $ 0.0404
+0.00%
$ 9.13 million $ 256
Oct 31, 11 PM $ 0.0514
+0.00%
$ 11.61 million $ 127
Oct 31, 10 PM $ 0.0514
+0.00%
$ 11.61 million $ 127
Oct 31, 9 PM $ 0.0514
+0.00%
$ 11.61 million $ 127
Oct 31, 8 PM $ 0.0514
+0.00%
$ 11.61 million $ 127
Oct 31, 7 PM $ 0.0514
+0.00%
$ 11.61 million $ 127
Oct 31, 6 PM $ 0.0514
+0.00%
$ 11.61 million $ 127
Oct 31, 5 PM $ 0.0514
+0.00%
$ 11.61 million $ 127
Oct 31, 4 PM $ 0.0514
+0.00%
$ 11.61 million $ 127
Oct 31, 3 PM $ 0.0514
+0.00%
$ 11.61 million $ 127
Oct 31, 2 PM $ 0.0514
+0.00%
$ 11.61 million $ 127
Oct 31, 1 PM $ 0.0514
+0.00%
$ 11.61 million $ 195
Oct 31, 12 PM $ 0.0514
+0.00%
$ 11.61 million $ 195
Oct 31, 6 AM $ 0.0475
+0.00%
$ 10.73 million $ 263
Oct 31, 5 AM $ 0.0103
+0.00%
$ 2.34 million $ 25
Oct 30, 11 PM $ 0.044
+332.67%
$ 9.93 million $ 135
Oct 30, 5 PM $ 0.0427
+323.51%
$ 9.65 million $ 167
Oct 30, 11 AM $ 0.0384
+323.14%
$ 8.68 million $ 29
Oct 30, 4 AM $ 0.0381
+0.00%
$ 8.6 million $ 98
Oct 30, 4 AM $ 0.0381
+0.00%
$ 8.6 million $ 98
Oct 30, 4 AM $ 0.0381
+0.00%
$ 8.6 million $ 98
Oct 30, 4 AM $ 0.0381
+0.00%
$ 8.6 million $ 98
Oct 29, 10 PM $ 0.039
+0.00%
$ 8.82 million $ 99
Oct 29, 10 PM $ 0.039
+0.00%
$ 8.82 million $ 99
Oct 29, 10 PM $ 0.039
+0.00%
$ 8.82 million $ 99