eigenATH Historical Data

eATH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0369
+0.00%
$ 8.34 million $ 10
Oct 24, 7 PM $ 0.0111
+0.00%
$ 2.51 million $ 19
Oct 24, 6 PM $ 0.0111
+0.00%
$ 2.51 million $ 19
Oct 24, 5 PM $ 0.0111
+0.00%
$ 2.51 million $ 415
Oct 24, 4 PM $ 0.0111
+0.00%
$ 2.51 million $ 954
Oct 24, 3 PM $ 0.0111
+0.00%
$ 2.51 million $ 954
Oct 24, 2 PM $ 0.0111
+0.00%
$ 2.51 million $ 954
Oct 24, 1 PM $ 0.0111
+0.00%
$ 2.51 million $ 954
Oct 24, 12 PM $ 0.0111
+0.00%
$ 2.51 million $ 954
Oct 24, 11 AM $ 0.0111
+0.00%
$ 2.51 million $ 954
Oct 24, 10 AM $ 0.0111
+0.00%
$ 2.51 million $ 954
Oct 24, 9 AM $ 0.0111
+0.00%
$ 2.51 million $ 954
Oct 24, 8 AM $ 0.0111
+0.00%
$ 2.51 million $ 986
Oct 24, 7 AM $ 0.0111
+0.00%
$ 2.51 million $ 986
Oct 24, 6 AM $ 0.0111
+0.00%
$ 2.51 million $ 1,381
Oct 24, 5 AM $ 0.0111
+0.00%
$ 2.51 million $ 1,381
Oct 24, 4 AM $ 0.0111
+0.00%
$ 2.51 million $ 1,381
Oct 24, 3 AM $ 0.0111
+0.00%
$ 2.51 million $ 1,381
Oct 24, 2 AM $ 0.0111
+0.00%
$ 2.51 million $ 1,768
Oct 24, 1 AM $ 0.0111
+0.00%
$ 2.51 million $ 1,768
Oct 24, 12 AM $ 0.0111
+0.00%
$ 2.51 million $ 1,768
Oct 23, 11 PM $ 0.0111
+0.00%
$ 2.51 million $ 1,768
Oct 23, 10 PM $ 0.0111
+0.01%
$ 2.51 million $ 1,768
Oct 23, 9 PM $ 0.0111
-0.01%
$ 2.51 million $ 1,768
Oct 23, 8 PM $ 0.0111
-0.01%
$ 2.51 million $ 1,768
Oct 23, 7 PM $ 0.0111
+0.00%
$ 2.51 million $ 1,768
Oct 23, 6 PM $ 0.0111
+0.01%
$ 2.51 million $ 1,759
Oct 23, 5 PM $ 0.0111
+0.00%
$ 2.51 million $ 1,321
Oct 23, 4 PM $ 0.0123
+0.00%
$ 2.77 million $ 782
Oct 23, 3 PM $ 0.0122
-0.42%
$ 2.76 million $ 817
Oct 23, 2 PM $ 0.0123
+0.00%
$ 2.77 million $ 782
Oct 23, 1 PM $ 0.0123
+0.00%
$ 2.77 million $ 782
Oct 23, 12 PM $ 0.0123
+0.00%
$ 2.77 million $ 782
Oct 23, 11 AM $ 0.0122
-0.41%
$ 2.76 million $ 782
Oct 23, 8 AM $ 0.0123
+0.00%
$ 2.77 million $ 835
Oct 23, 7 AM $ 0.0123
+0.00%
$ 2.77 million $ 835
Oct 23, 2 AM $ 0.0124
+0.00%
$ 2.8 million $ 524
Oct 23, 1 AM $ 0.0124
+0.00%
$ 2.8 million $ 737
Oct 23, 12 AM $ 0.0124
+0.00%
$ 2.8 million $ 737
Oct 22, 11 PM $ 0.0124
+0.00%
$ 2.8 million $ 737
Oct 22, 10 PM $ 0.0124
+0.00%
$ 2.8 million $ 737
Oct 22, 9 PM $ 0.0124
+0.00%
$ 2.8 million $ 737
Oct 22, 8 PM $ 0.0124
+0.00%
$ 2.8 million $ 737
Oct 22, 7 PM $ 0.0124
+0.00%
$ 2.8 million $ 737
Oct 22, 6 PM $ 0.0124
+0.00%
$ 2.8 million $ 748
Oct 22, 5 PM $ 0.0124
+0.00%
$ 2.8 million $ 963
Oct 22, 4 PM $ 0.0124
+0.00%
$ 2.8 million $ 1,019
Oct 22, 3 PM $ 0.0124
-0.04%
$ 2.8 million $ 1,019
Oct 22, 2 PM $ 0.0124
+0.00%
$ 2.8 million $ 1,408
Oct 22, 1 PM $ 0.0124
+0.00%
$ 2.8 million $ 1,557