eigenATH Historical Data

eATH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0124
+0.00%
$ 2.8 million $ 1,557
Oct 22, 11 AM $ 0.0124
+0.00%
$ 2.8 million $ 1,804
Oct 22, 10 AM $ 0.0124
+0.03%
$ 2.8 million $ 1,804
Oct 22, 9 AM $ 0.012
+0.00%
$ 2.72 million $ 1,793
Oct 22, 8 AM $ 0.012
+0.00%
$ 2.72 million $ 1,740
Oct 22, 7 AM $ 0.012
+0.00%
$ 2.72 million $ 1,740
Oct 22, 6 AM $ 0.012
+0.00%
$ 2.72 million $ 1,740
Oct 22, 5 AM $ 0.0121
+0.05%
$ 2.72 million $ 1,751
Oct 22, 12 AM $ 0.0117
+0.11%
$ 2.63 million $ 1,066
Oct 21, 11 PM $ 0.0117
+0.12%
$ 2.63 million $ 1,066
Oct 21, 10 PM $ 0.0116
+0.00%
$ 2.63 million $ 1,056
Oct 21, 9 PM $ 0.0116
+0.00%
$ 2.63 million $ 1,056
Oct 21, 8 PM $ 0.0116
+0.00%
$ 2.63 million $ 1,056
Oct 21, 7 PM $ 0.0116
+0.00%
$ 2.63 million $ 1,126
Oct 21, 6 PM $ 0.0116
-14.45%
$ 2.63 million $ 1,126
Oct 21, 5 PM $ 0.0136
+2.99%
$ 3.06 million $ 18
Oct 21, 4 PM $ 0.0132
+3.05%
$ 2.97 million $ 929
Oct 21, 3 PM $ 0.0128
+0.06%
$ 2.89 million $ 872
Oct 21, 2 PM $ 0.0128
-7.24%
$ 2.89 million $ 873
Oct 21, 1 PM $ 0.0139
-0.70%
$ 3.13 million $ 7
Oct 21, 10 AM $ 0.013
+0.64%
$ 2.93 million $ 76
Oct 21, 9 AM $ 0.0129
-0.58%
$ 2.91 million $ 70
Oct 21, 8 AM $ 0.013
+0.58%
$ 2.93 million $ 76
Oct 21, 7 AM $ 0.0129
+0.00%
$ 2.91 million $ 70
Oct 21, 6 AM $ 0.013
+0.65%
$ 2.93 million $ 76
Oct 21, 5 AM $ 0.0129
-0.57%
$ 2.91 million $ 70
Oct 21, 4 AM $ 0.013
+0.57%
$ 2.93 million $ 76
Oct 21, 3 AM $ 0.0129
+0.00%
$ 2.91 million $ 70
Oct 21, 2 AM $ 0.0129
-0.80%
$ 2.91 million $ 70
Oct 21, 1 AM $ 0.013
+0.81%
$ 2.93 million $ 76
Oct 21, 12 AM $ 0.0129
+0.00%
$ 2.91 million $ 70
Oct 20, 11 PM $ 0.0129
+0.00%
$ 2.91 million $ 70
Oct 20, 10 PM $ 0.0129
+0.00%
$ 2.91 million $ 70
Oct 20, 9 PM $ 0.0129
+0.00%
$ 2.91 million $ 70
Oct 20, 8 PM $ 0.0129
-0.90%
$ 2.91 million $ 70
Oct 20, 7 PM $ 0.0142
+0.00%
$ 3.22 million $ 77
Oct 20, 3 PM $ 0.0134
+0.00%
$ 3.02 million $ 30
Oct 20, 2 PM $ 0.0134
+0.00%
$ 3.09 million $ 30
Oct 20, 1 PM $ 0.0134
+0.00%
$ 3.02 million $ 30
Oct 20, 12 PM $ 0.0134
+0.00%
$ 3.02 million $ 30
Oct 20, 11 AM $ 0.0137
+2.27%
$ 3.09 million $ 37
Oct 20, 10 AM $ 0.0134
+0.00%
$ 3.02 million $ 30
Oct 20, 9 AM $ 0.0134
+0.00%
$ 3.02 million $ 30
Oct 20, 8 AM $ 0.0137
+2.39%
$ 3.1 million $ 38
Oct 20, 7 AM $ 0.0134
+0.00%
$ 3.02 million $ 47
Oct 20, 6 AM $ 0.0134
+0.00%
$ 3.02 million $ 47
Oct 20, 5 AM $ 0.0134
+0.00%
$ 3.02 million $ 47
Oct 20, 4 AM $ 0.0134
-2.63%
$ 3.02 million $ 47
Oct 20, 3 AM $ 0.0138
+2.70%
$ 3.11 million $ 64
Oct 20, 2 AM $ 0.0137
+2.46%
$ 3.1 million $ 64