eigenATH Historical Data

eATH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0137
+0.08%
$ 3.1 million $ 64
Oct 20, 12 AM $ 0.0137
+2.27%
$ 3.09 million $ 64
Oct 19, 11 PM $ 0.0134
+0.00%
$ 3.02 million $ 47
Oct 19, 10 PM $ 0.0134
+0.00%
$ 3.02 million $ 47
Oct 19, 9 PM $ 0.0134
+0.00%
$ 3.02 million $ 47
Oct 19, 8 PM $ 0.0134
+0.00%
$ 3.02 million $ 47
Oct 19, 7 PM $ 0.0134
+0.00%
$ 3.02 million $ 47
Oct 19, 6 PM $ 0.0134
+0.00%
$ 3.02 million $ 47
Oct 19, 5 PM $ 0.0134
-2.69%
$ 3.02 million $ 47
Oct 19, 4 PM $ 0.0138
-6.28%
$ 3.11 million $ 65
Oct 19, 3 PM $ 0.0147
-0.11%
$ 3.32 million $ 19
Oct 19, 2 PM $ 0.0147
-2.81%
$ 3.32 million $ 10
Oct 19, 1 PM $ 0.0151
+0.51%
$ 3.41 million $ 10
Oct 19, 12 PM $ 0.015
-0.17%
$ 3.39 million $ 10
Oct 19, 11 AM $ 0.0151
+0.28%
$ 3.4 million $ 10
Oct 19, 10 AM $ 0.015
+0.41%
$ 3.4 million $ 10
Oct 19, 9 AM $ 0.0148
-0.09%
$ 3.34 million $ 10
Oct 19, 8 AM $ 0.0148
-0.59%
$ 3.35 million $ 10
Oct 17, 10 AM $ 0.014
-1.22%
$ 3.16 million $ 163
Oct 17, 9 AM $ 0.0142
+1.21%
$ 3.21 million $ 164
Oct 17, 8 AM $ 0.0142
-1.02%
$ 3.21 million $ 164
Oct 17, 7 AM $ 0.0143
-1.00%
$ 3.23 million $ 166
Oct 17, 6 AM $ 0.0146
-1.43%
$ 3.29 million $ 171
Oct 17, 5 AM $ 0.0148
-0.10%
$ 3.35 million $ 257
Oct 17, 4 AM $ 0.0149
-0.10%
$ 3.36 million $ 258
Oct 17, 3 AM $ 0.0149
+0.17%
$ 3.36 million $ 258
Oct 16, 2 PM $ 0.0137
+0.00%
$ 3.1 million $ 8
Oct 16, 1 PM $ 0.0137
+0.00%
$ 3.1 million $ 8
Oct 16, 12 PM $ 0.0137
+0.00%
$ 3.1 million $ 8
Oct 16, 11 AM $ 0.0137
+0.00%
$ 3.1 million $ 8
Oct 16, 10 AM $ 0.0137
+0.00%
$ 3.1 million $ 8
Oct 16, 9 AM $ 0.0137
+0.00%
$ 3.1 million $ 8
Oct 16, 8 AM $ 0.0137
+0.00%
$ 3.1 million $ 8
Oct 16, 7 AM $ 0.0137
+0.00%
$ 3.1 million $ 8
Oct 16, 6 AM $ 0.0137
+0.00%
$ 3.1 million $ 8
Oct 16, 5 AM $ 0.0137
+0.00%
$ 3.1 million $ 28
Oct 16, 4 AM $ 0.0137
+0.00%
$ 3.1 million $ 28
Oct 16, 3 AM $ 0.0137
+0.00%
$ 3.1 million $ 28
Oct 16, 2 AM $ 0.0137
+0.00%
$ 3.1 million $ 28
Oct 16, 1 AM $ 0.0137
+0.00%
$ 3.1 million $ 28
Oct 15, 7 PM $ 0.0161
+0.19%
$ 3.63 million $ 10
Oct 15, 6 PM $ 0.016
+0.38%
$ 3.62 million $ 10
Oct 15, 5 PM $ 0.0159
-0.89%
$ 3.58 million $ 10
Oct 15, 4 PM $ 0.016
+0.25%
$ 3.62 million $ 10
Oct 15, 3 PM $ 0.0161
-0.76%
$ 3.63 million $ 10
Oct 15, 2 PM $ 0.0163
+0.23%
$ 3.69 million $ 10
Oct 15, 1 PM $ 0.0164
-0.13%
$ 3.7 million $ 10
Oct 15, 12 PM $ 0.0164
-0.63%
$ 3.7 million $ 52
Oct 15, 11 AM $ 0.0165
-0.43%
$ 3.72 million $ 52
Oct 15, 10 AM $ 0.0166
-0.91%
$ 3.74 million $ 52