eigenATH Historical Data

eATH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0167
-0.93%
$ 3.77 million $ 52
Oct 15, 8 AM $ 0.0169
+1.91%
$ 3.81 million $ 52
Oct 15, 7 AM $ 0.0165
-0.01%
$ 3.73 million $ 52
Oct 15, 6 AM $ 0.0164
-0.51%
$ 3.71 million $ 52
Oct 15, 5 AM $ 0.0165
-0.11%
$ 3.72 million $ 52
Oct 15, 4 AM $ 0.0165
+0.68%
$ 3.72 million $ 52
Oct 15, 3 AM $ 0.0164
-0.78%
$ 3.71 million $ 52
Oct 15, 2 AM $ 0.0166
+0.87%
$ 3.75 million $ 52
Oct 15, 1 AM $ 0.0164
-0.53%
$ 3.71 million $ 52
Oct 15, 12 AM $ 0.0165
-0.70%
$ 3.72 million $ 52
Oct 14, 11 PM $ 0.0166
+0.76%
$ 3.75 million $ 52
Oct 14, 10 PM $ 0.0165
+0.26%
$ 3.74 million $ 52
Oct 14, 9 PM $ 0.0165
+0.03%
$ 3.73 million $ 52
Oct 14, 8 PM $ 0.0165
+0.54%
$ 3.72 million $ 52
Oct 14, 7 PM $ 0.0166
+0.24%
$ 3.75 million $ 52
Oct 14, 6 PM $ 0.0173
+0.11%
$ 3.9 million $ 44
Oct 14, 5 PM $ 0.0172
-0.61%
$ 3.89 million $ 44
Oct 14, 4 PM $ 0.0173
+2.16%
$ 3.9 million $ 43
Oct 14, 3 PM $ 0.0167
-0.04%
$ 3.77 million $ 42
Oct 14, 2 PM $ 0.0166
+0.05%
$ 3.75 million $ 42
Oct 14, 1 PM $ 0.0165
+0.15%
$ 3.73 million $ 42
Oct 14, 12 PM $ 0.0165
-0.57%
$ 3.73 million $ 42
Oct 13, 7 PM $ 0.0138
+0.04%
$ 3.12 million $ 192
Oct 13, 6 PM $ 0.0138
+0.07%
$ 3.11 million $ 192
Oct 13, 5 PM $ 0.0138
+0.11%
$ 3.11 million $ 192
Oct 13, 4 PM $ 0.0138
+0.06%
$ 3.11 million $ 253
Oct 13, 3 PM $ 0.0138
-0.14%
$ 3.11 million $ 333
Oct 13, 2 PM $ 0.0138
-0.03%
$ 3.11 million $ 516
Oct 13, 1 PM $ 0.0138
+0.04%
$ 3.11 million $ 516
Oct 13, 12 PM $ 0.0138
+0.08%
$ 3.11 million $ 516
Oct 13, 11 AM $ 0.0138
-0.17%
$ 3.11 million $ 516
Oct 13, 10 AM $ 0.0138
-0.01%
$ 3.11 million $ 516
Oct 13, 9 AM $ 0.0138
-0.03%
$ 3.11 million $ 516
Oct 13, 8 AM $ 0.0138
+0.01%
$ 3.11 million $ 516
Oct 13, 7 AM $ 0.0138
+0.03%
$ 3.11 million $ 516
Oct 13, 6 AM $ 0.0138
+0.06%
$ 3.11 million $ 516
Oct 13, 5 AM $ 0.0138
+0.00%
$ 3.11 million $ 516
Oct 13, 4 AM $ 0.0138
-0.03%
$ 3.11 million $ 516
Oct 13, 3 AM $ 0.0138
-0.04%
$ 3.11 million $ 516
Oct 13, 2 AM $ 0.0138
-0.02%
$ 3.11 million $ 516
Oct 13, 1 AM $ 0.0138
+0.08%
$ 3.11 million $ 516
Oct 13, 12 AM $ 0.0138
-0.03%
$ 3.11 million $ 516
Oct 12, 11 PM $ 0.0138
+0.01%
$ 3.11 million $ 516
Oct 12, 10 PM $ 0.0138
+0.04%
$ 3.11 million $ 516
Oct 12, 9 PM $ 0.0138
-0.07%
$ 3.11 million $ 516
Oct 12, 8 PM $ 0.0138
+0.05%
$ 3.11 million $ 516
Oct 12, 7 PM $ 0.0138
+0.05%
$ 3.11 million $ 516
Oct 12, 6 PM $ 0.0137
-0.33%
$ 3.09 million $ 501
Oct 12, 5 PM $ 0.0137
+1.02%
$ 3.07 million $ 324
Oct 12, 4 PM $ 0.0138
+3.08%
$ 3.1 million $ 610