eigenATH Historical Data

eATH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0133
+4.07%
$ 3 million $ 608
Oct 12, 2 PM $ 0.0142
+2.71%
$ 3.15 million $ 818
Oct 12, 1 PM $ 0.0137
+0.00%
$ 3.1 million $ 634
Oct 12, 12 PM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 12, 11 AM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 12, 10 AM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 12, 9 AM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 12, 8 AM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 12, 7 AM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 12, 6 AM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 12, 5 AM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 12, 4 AM $ 0.0137
+0.00%
$ 3.14 million $ 594
Oct 12, 3 AM $ 0.0137
+0.00%
$ 3.14 million $ 594
Oct 12, 2 AM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 12, 1 AM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 12, 12 AM $ 0.0137
+0.00%
$ 3.14 million $ 594
Oct 11, 11 PM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 11, 10 PM $ 0.0137
+0.00%
$ 3.1 million $ 594
Oct 11, 9 PM $ 0.0137
-1.00%
$ 3.1 million $ 594
Oct 11, 8 PM $ 0.0139
+1.01%
$ 3.14 million $ 640
Oct 11, 7 PM $ 0.0137
+23.18%
$ 3.1 million $ 594
Oct 11, 6 PM $ 0.0112
+0.00%
$ 2.52 million $ 433
Oct 11, 5 PM $ 0.0112
+0.00%
$ 2.52 million $ 433
Oct 11, 4 PM $ 0.0112
+0.00%
$ 2.52 million $ 433
Oct 11, 3 PM $ 0.0112
+0.14%
$ 2.52 million $ 599
Oct 11, 2 PM $ 0.0112
-0.13%
$ 2.52 million $ 599
Oct 11, 1 PM $ 0.0112
+0.00%
$ 2.52 million $ 604
Oct 11, 12 PM $ 0.0112
+0.14%
$ 2.52 million $ 604
Oct 11, 11 AM $ 0.0112
+0.00%
$ 2.52 million $ 599
Oct 11, 10 AM $ 0.0112
+0.00%
$ 2.52 million $ 599
Oct 11, 9 AM $ 0.0112
+0.00%
$ 2.52 million $ 599
Oct 11, 8 AM $ 0.0112
+0.00%
$ 2.52 million $ 599
Oct 11, 7 AM $ 0.0112
+0.00%
$ 2.52 million $ 599
Oct 11, 6 AM $ 0.0112
+0.00%
$ 2.52 million $ 599
Oct 11, 5 AM $ 0.0112
+0.00%
$ 2.52 million $ 599
Oct 11, 4 AM $ 0.0112
+0.00%
$ 2.52 million $ 599
Oct 10, 10 PM $ 0.0156
+0.00%
$ 3.53 million $ 166
Oct 10, 9 PM $ 0.0156
+0.00%
$ 3.53 million $ 166
Oct 10, 8 PM $ 0.0156
+0.00%
$ 3.53 million $ 166
Oct 10, 7 PM $ 0.0156
+0.00%
$ 3.53 million $ 166
Oct 10, 6 PM $ 0.0156
+0.00%
$ 3.53 million $ 166
Oct 10, 5 PM $ 0.0156
+0.00%
$ 3.53 million $ 166
Oct 10, 4 PM $ 0.0156
+0.00%
$ 3.53 million $ 166
Oct 10, 3 PM $ 0.0156
+0.00%
$ 3.53 million $ 166
Oct 9, 7 PM $ 0.0138
+0.21%
$ 3.11 million $ 186
Oct 9, 6 PM $ 0.0137
-0.06%
$ 3.11 million $ 186
Oct 9, 5 PM $ 0.0137
+0.06%
$ 3.1 million $ 185
Oct 9, 4 PM $ 0.0137
-0.11%
$ 3.1 million $ 185
Oct 9, 3 PM $ 0.0137
-0.19%
$ 3.1 million $ 185
Oct 9, 2 PM $ 0.0137
-0.53%
$ 3.11 million $ 186