eigenATH Historical Data

eATH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0138
-0.17%
$ 3.12 million $ 186
Oct 9, 12 PM $ 0.0138
+0.07%
$ 3.12 million $ 186
Oct 9, 11 AM $ 0.0138
+0.19%
$ 3.12 million $ 186
Oct 9, 10 AM $ 0.0138
+0.04%
$ 3.11 million $ 186
Oct 9, 9 AM $ 0.0138
+0.04%
$ 3.11 million $ 186
Oct 9, 8 AM $ 0.0138
-0.68%
$ 3.11 million $ 186
Oct 9, 7 AM $ 0.0139
-0.07%
$ 3.13 million $ 186
Oct 9, 6 AM $ 0.0139
-0.76%
$ 3.14 million $ 186
Oct 9, 5 AM $ 0.014
-0.01%
$ 3.16 million $ 126
Oct 9, 4 AM $ 0.014
+0.01%
$ 3.16 million $ 126
Oct 9, 3 AM $ 0.014
+0.03%
$ 3.16 million $ 126
Oct 9, 2 AM $ 0.014
-0.07%
$ 3.16 million $ 126
Oct 9, 1 AM $ 0.014
-0.07%
$ 3.16 million $ 126
Oct 9, 12 AM $ 0.014
+0.39%
$ 3.17 million $ 126
Oct 8, 11 PM $ 0.0139
+0.00%
$ 3.15 million $ 118
Oct 8, 10 PM $ 0.0139
-0.39%
$ 3.15 million $ 118
Oct 8, 9 PM $ 0.014
+0.02%
$ 3.17 million $ 126
Oct 8, 8 PM $ 0.014
+0.00%
$ 3.17 million $ 126
Oct 8, 7 PM $ 0.0139
+2.23%
$ 3.15 million $ 126
Oct 8, 6 PM $ 0.0136
+0.00%
$ 3.08 million $ 86
Oct 8, 3 AM $ 0.0151
-0.85%
$ 3.41 million $ 8
Oct 8, 2 AM $ 0.0153
+0.23%
$ 3.45 million $ 8
Oct 8, 1 AM $ 0.0152
+0.19%
$ 3.44 million $ 8
Oct 8, 12 AM $ 0.0151
-0.14%
$ 3.41 million $ 8
Oct 7, 11 PM $ 0.0152
-0.72%
$ 3.43 million $ 8
Oct 7, 10 PM $ 0.0153
+0.26%
$ 3.46 million $ 8
Oct 7, 9 PM $ 0.0153
-0.05%
$ 3.46 million $ 8
Oct 7, 8 PM $ 0.0153
+0.81%
$ 3.46 million $ 8
Oct 7, 7 PM $ 0.0152
+0.20%
$ 3.43 million $ 8
Oct 7, 6 PM $ 0.0152
-0.67%
$ 3.43 million $ 8
Oct 7, 5 PM $ 0.0153
-0.59%
$ 3.45 million $ 8
Oct 7, 4 PM $ 0.0153
-0.16%
$ 3.45 million $ 8
Oct 7, 3 PM $ 0.0154
-1.60%
$ 3.48 million $ 9
Oct 7, 2 PM $ 0.0158
-1.00%
$ 3.56 million $ 9
Oct 7, 1 PM $ 0.0161
+0.66%
$ 3.64 million $ 9
Oct 7, 12 PM $ 0.016
+0.14%
$ 3.61 million $ 9
Oct 7, 11 AM $ 0.016
+0.00%
$ 3.61 million $ 9
Oct 7, 6 AM $ 0.0159
-0.83%
$ 3.59 million $ 9
Oct 7, 5 AM $ 0.016
+0.24%
$ 3.63 million $ 9
Oct 7, 4 AM $ 0.016
+0.29%
$ 3.61 million $ 9
Oct 7, 3 AM $ 0.0159
-0.09%
$ 3.6 million $ 9
Oct 6, 1 PM $ 0.0146
+0.00%
$ 3.29 million $ 20
Oct 6, 12 PM $ 0.0146
+0.00%
$ 3.29 million $ 20
Oct 6, 11 AM $ 0.0146
+0.00%
$ 3.29 million $ 20
Oct 6, 10 AM $ 0.0146
+0.00%
$ 3.29 million $ 20
Oct 6, 9 AM $ 0.0146
+0.00%
$ 3.29 million $ 20
Oct 6, 8 AM $ 0.0146
+0.00%
$ 3.29 million $ 20
Oct 6, 7 AM $ 0.0146
+0.00%
$ 3.29 million $ 20
Oct 6, 6 AM $ 0.0146
+0.00%
$ 3.29 million $ 20
Oct 6, 5 AM $ 0.0146
+0.00%
$ 3.29 million $ 20