eigenATH Historical Data

eATH
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00193
+0.06%
$ 435,389 $ 22
Apr 7, 8 AM $ 0.00193
+0.37%
$ 434,444 $ 22
Apr 7, 7 AM $ 0.00192
+0.07%
$ 432,897 $ 22
Apr 7, 6 AM $ 0.00192
-0.22%
$ 432,207 $ 24
Apr 7, 5 AM $ 0.00192
-0.37%
$ 433,618 $ 24
Apr 7, 4 AM $ 0.00192
+0.03%
$ 434,001 $ 24
Apr 7, 3 AM $ 0.00192
+0.12%
$ 434,007 $ 24
Apr 7, 2 AM $ 0.00192
-0.14%
$ 433,426 $ 24
Apr 7, 1 AM $ 0.00193
+0.05%
$ 435,107 $ 24
Apr 7, 12 AM $ 0.00193
+0.46%
$ 435,197 $ 24
Apr 6, 11 PM $ 0.00191
-1.59%
$ 431,122 $ 24
Apr 6, 10 PM $ 0.00195
-0.39%
$ 438,847 $ 24
Apr 6, 9 PM $ 0.00196
-0.25%
$ 441,614 $ 24
Apr 6, 8 PM $ 0.00196
+0.50%
$ 442,825 $ 24
Apr 6, 7 PM $ 0.00196
+0.11%
$ 441,392 $ 24
Apr 6, 6 PM $ 0.00196
+0.57%
$ 441,502 $ 24
Apr 6, 5 PM $ 0.00195
-1.30%
$ 439,513 $ 24
Apr 6, 4 PM $ 0.00197
-0.22%
$ 444,458 $ 25
Apr 6, 3 PM $ 0.00197
+0.79%
$ 445,422 $ 25
Apr 6, 2 PM $ 0.00197
+0.00%
$ 443,791 $ 26
Feb 2, 8 AM $ 0.00231
-0.43%
$ 520,647 $ 2
Feb 2, 7 AM $ 0.0023
+0.32%
$ 519,487 $ 2
Feb 2, 6 AM $ 0.00227
+0.02%
$ 512,455 $ 2
Feb 2, 5 AM $ 0.00227
-2.39%
$ 512,149 $ 2
Feb 2, 4 AM $ 0.00233
+3.14%
$ 526,473 $ 2
Feb 2, 3 AM $ 0.00225
-4.12%
$ 507,259 $ 2
Feb 2, 2 AM $ 0.00237
-0.30%
$ 534,924 $ 2
Feb 2, 1 AM $ 0.00238
-0.32%
$ 537,088 $ 2
Feb 2, 12 AM $ 0.00239
+1.22%
$ 539,931 $ 2
Feb 1, 11 PM $ 0.00233
-2.91%
$ 525,350 $ 2
Feb 1, 10 PM $ 0.0024
+0.74%
$ 540,719 $ 2
Feb 1, 9 PM $ 0.00239
-0.97%
$ 538,075 $ 2
Feb 1, 8 PM $ 0.00239
-0.51%
$ 537,973 $ 2
Feb 1, 7 PM $ 0.00242
-0.05%
$ 545,847 $ 2
Feb 1, 6 PM $ 0.00244
+1.51%
$ 549,808 $ 2
Jan 11, 11 AM $ 0.00273
+0.07%
$ 616,598 $ 15
Jan 11, 10 AM $ 0.00273
+0.09%
$ 616,254 $ 15
Jan 11, 9 AM $ 0.00273
+0.19%
$ 616,315 $ 15
Jan 11, 8 AM $ 0.00273
+0.10%
$ 614,851 $ 14
Jan 11, 7 AM $ 0.00272
+0.00%
$ 614,230 $ 14
Jan 11, 6 AM $ 0.00272
-0.24%
$ 613,879 $ 14
Jan 11, 5 AM $ 0.00273
+0.00%
$ 614,871 $ 14
Jan 10, 5 AM $ 0.0121
+0.00%
$ 2.72 million $ 352
Jan 10, 4 AM $ 0.0121
-0.12%
$ 2.72 million $ 352
Jan 10, 3 AM $ 0.0121
-0.05%
$ 2.72 million $ 352
Jan 10, 2 AM $ 0.0121
-0.07%
$ 2.72 million $ 353
Jan 10, 1 AM $ 0.0121
+0.17%
$ 2.73 million $ 353
Jan 10, 12 AM $ 0.0121
-0.03%
$ 2.72 million $ 352
Jan 9, 11 PM $ 0.0121
+0.25%
$ 2.73 million $ 353
Jan 9, 10 PM $ 0.0121
+0.14%
$ 2.72 million $ 352
Download