主理人 Historical Data

主理人 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000113
-4.02%
$ 11,255 $ 2,323
Jan 14, 2 AM $ 0.0000117
-0.39%
$ 11,662 $ 2,760
Jan 14, 1 AM $ 0.0000132
+16.76%
$ 13,192 $ 1,240
Jan 13, 11 PM $ 0.0000113
+0.00%
$ 11,307 $ 1,134
Jan 13, 10 PM $ 0.0000111
+0.00%
$ 11,145 $ 1,164
Jan 13, 4 PM $ 0.0000109
-0.21%
$ 10,855 $ 7,179
Jan 13, 3 PM $ 0.0000111
-8.65%
$ 11,072 $ 6,264
Jan 13, 2 PM $ 0.0000121
+0.00%
$ 12,121 $ 6,408
Jan 13, 1 PM $ 0.0000119
+5.55%
$ 11,889 $ 6,238
Jan 13, 12 PM $ 0.0000116
-1.26%
$ 11,558 $ 4,808
Jan 13, 11 AM $ 0.0000118
-4.50%
$ 11,768 $ 279,609
Jan 13, 10 AM $ 0.0000123
-3.86%
$ 12,304 $ 289,547
Jan 13, 9 AM $ 0.0000131
+0.00%
$ 13,085 $ 316,885
Jan 13, 8 AM $ 0.0000137
+9.02%
$ 13,736 $ 310,471
Jan 13, 7 AM $ 0.0000124
-6.60%
$ 12,433 $ 291,597
Jan 13, 6 AM $ 0.0000133
-7.55%
$ 13,344 $ 314,512
Jan 13, 5 AM $ 0.0000156
+9.78%
$ 15,555 $ 350,528
Jan 13, 4 AM $ 0.0000141
+0.00%
$ 14,064 $ 337,626
Jan 13, 3 AM $ 0.0000147
+19.32%
$ 14,731 $ 281,580
Jan 13, 2 AM $ 0.0000124
-1.72%
$ 12,400 $ 282,467
Jan 13, 1 AM $ 0.0000125
+4.81%
$ 12,332 $ 281,204
Jan 13, 12 AM $ 0.000012
-11.52%
$ 11,954 $ 313,072
Jan 12, 11 PM $ 0.000014
+2.68%
$ 14,000 $ 311,001
Jan 12, 10 PM $ 0.0000139
-3.79%
$ -- $ 323,734
Jan 12, 9 PM $ 0.0000143
+0.00%
$ -- $ 320,576
Jan 12, 8 PM $ 0.0000141
-36.71%
$ -- $ 332,403
Jan 12, 6 PM $ 0.0000135
+0.00%
$ -- $ 308,632
Jan 12, 5 PM $ 0.0000138
-0.83%
$ -- $ 312,077
Jan 12, 4 PM $ 0.0000142
-0.42%
$ -- $ 320,346
Jan 12, 3 PM $ 0.000014
-14.17%
$ -- $ 323,558
Jan 12, 2 PM $ 0.0000158
-16.69%
$ -- $ 355,424
Jan 12, 1 PM $ 0.0000197
+3.88%
$ -- $ 456,857
Jan 12, 12 PM $ 0.0000192
+11.50%
$ -- $ 421,656
Jan 12, 11 AM $ 0.0000173
-2.05%
$ -- $ 383,319
Jan 12, 10 AM $ 0.0000176
+3.08%
$ -- $ 422,384
Jan 12, 9 AM $ 0.0000172
+2.91%
$ -- $ 378,719
Jan 12, 8 AM $ 0.0000162
-3.70%
$ -- $ 356,301
Jan 12, 7 AM $ 0.0000167
+23.64%
$ -- $ 387,663
Jan 12, 6 AM $ 0.0000149
-4.79%
$ -- $ 326,355
Jan 12, 5 AM $ 0.0000156
+1.41%
$ -- $ 344,299
Jan 12, 4 AM $ 0.0000157
-3.49%
$ -- $ 355,031
Jan 12, 3 AM $ 0.0000178
-0.41%
$ -- $ 404,931
Jan 12, 2 AM $ 0.0000179
-16.19%
$ -- $ 432,414
Jan 12, 1 AM $ 0.0000213
-1.68%
$ -- $ 514,049
Jan 12, 12 AM $ 0.0000221
-11.43%
$ -- $ 526,307
Jan 11, 11 PM $ 0.000025
+15.68%
$ -- $ 554,745
Jan 11, 8 PM $ 0.0000217
+0.62%
$ -- $ 520,253
Jan 11, 7 PM $ 0.0000216
+13.30%
$ -- $ 495,448
Jan 11, 12 PM $ 0.000031
+8.18%
$ -- $ 719,064
Jan 11, 11 AM $ 0.0000282
+7.31%
$ -- $ 639,904