Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.00173
+0.00%
$1.13 million $1,823
Jul 25, 2 PM $0.00168
+0.00%
$1.1 million $1,830
Jul 25, 1 PM $0.0017
+0.00%
$1.12 million $1,830
Jul 25, 12 PM $0.0017
+4.07%
$1.11 million $1,804
Jul 25, 10 AM $0.00162
-17.04%
$1.06 million $1,198
Jul 25, 8 AM $0.00211
+0.00%
$1.38 million $1,732
Jul 25, 7 AM $0.00172
+1.49%
$1.13 million $1,591
Jul 25, 6 AM $0.0017
+7.96%
$1.11 million $1,474
Jul 25, 5 AM $0.00156
+4.37%
$1.03 million $1,321
Jul 25, 4 AM $0.0015
-6.89%
$981,112 $1,211
Jul 25, 3 AM $0.00171
-4.04%
$1.12 million $899
Jul 24, 11 PM $0.00202
+0.66%
$1.32 million $788
Jul 24, 10 PM $0.002
+0.00%
$1.31 million $312
Jul 24, 1 PM $0.00198
+0.19%
$1.3 million $1,057
Jul 24, 12 PM $0.00197
-1.19%
$1.29 million $1,027
Jul 24, 11 AM $0.00214
+7.18%
$1.4 million $926
Jul 24, 10 AM $0.00229
+3.97%
$1.5 million $282
Jul 15, 11 AM $0.00329
+0.00%
$1.46 million $153
Jul 15, 12 AM $0.00379
+0.00%
$1.68 million $1
Jul 14, 11 PM $0.00379
+0.00%
$1.68 million $1
Jul 14, 10 PM $0.00379
+0.00%
$1.68 million $1
Jul 14, 9 PM $0.00379
+0.00%
$1.68 million $1
Jul 14, 8 PM $0.00379
+0.00%
$1.68 million $1
Jul 14, 7 PM $0.00379
+0.00%
$1.68 million $1
Jul 14, 6 PM $0.00379
+0.00%
$1.68 million $1
Jul 14, 5 PM $0.00379
+0.00%
$1.68 million $73
Jul 14, 4 PM $0.00379
+0.00%
$1.68 million $73
Jul 14, 3 PM $0.00379
+0.00%
$1.68 million $631
Jul 14, 2 PM $0.00379
+0.00%
$1.68 million $631
Jul 14, 1 PM $0.00379
+0.00%
$1.68 million $631
Jul 14, 12 PM $0.00379
+0.00%
$1.68 million $672
Jul 14, 11 AM $0.00379
+0.00%
$1.68 million $672
Jul 14, 10 AM $0.00379
+0.00%
$1.68 million $792
Jul 14, 9 AM $0.00379
+0.00%
$1.68 million $794
Jul 14, 8 AM $0.00379
+0.00%
$1.68 million $863
Jul 14, 7 AM $0.00379
+0.00%
$1.68 million $950
Jul 14, 6 AM $0.00379
+0.00%
$1.68 million $2,919
Jul 14, 5 AM $0.00379
+0.00%
$1.68 million $2,919
Jul 14, 4 AM $0.00379
-0.13%
$1.68 million $2,919
Jul 14, 3 AM $0.00379
+0.00%
$1.69 million $2,921
Jul 14, 2 AM $0.00379
+0.00%
$1.69 million $2,921
Jul 14, 1 AM $0.00379
+0.00%
$1.69 million $2,921
Jul 14, 12 AM $0.00379
+0.00%
$1.69 million $2,921
Jul 13, 11 PM $0.00379
+0.00%
$1.69 million $2,921
Jul 13, 10 PM $0.00379
+0.00%
$1.69 million $2,921
Jul 13, 9 PM $0.00379
+0.00%
$1.69 million $2,921
Jul 13, 8 PM $0.00379
+0.00%
$1.69 million $2,921
Jul 13, 7 PM $0.00379
+0.00%
$1.69 million $2,921
Jul 13, 6 PM $0.00379
+0.00%
$1.69 million $2,921
Jul 13, 5 PM $0.00379
+0.00%
$1.69 million $2,921
Download