Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.00173
+0.00%
$ 1.13 million $ 1,823
Jul 25, 2 PM $ 0.00168
+0.00%
$ 1.1 million $ 1,830
Jul 25, 1 PM $ 0.0017
+0.00%
$ 1.12 million $ 1,830
Jul 25, 12 PM $ 0.0017
+4.07%
$ 1.11 million $ 1,804
Jul 25, 10 AM $ 0.00162
-17.04%
$ 1.06 million $ 1,198
Jul 25, 8 AM $ 0.00211
+0.00%
$ 1.38 million $ 1,732
Jul 25, 7 AM $ 0.00172
+1.49%
$ 1.13 million $ 1,591
Jul 25, 6 AM $ 0.0017
+7.96%
$ 1.11 million $ 1,474
Jul 25, 5 AM $ 0.00156
+4.37%
$ 1.03 million $ 1,321
Jul 25, 4 AM $ 0.0015
-6.89%
$ 981,112 $ 1,211
Jul 25, 3 AM $ 0.00171
-4.04%
$ 1.12 million $ 899
Jul 24, 11 PM $ 0.00202
+0.66%
$ 1.32 million $ 788
Jul 24, 10 PM $ 0.002
+0.00%
$ 1.31 million $ 312
Jul 24, 1 PM $ 0.00198
+0.19%
$ 1.3 million $ 1,057
Jul 24, 12 PM $ 0.00197
-1.19%
$ 1.29 million $ 1,027
Jul 24, 11 AM $ 0.00214
+7.18%
$ 1.4 million $ 926
Jul 24, 10 AM $ 0.00229
+3.97%
$ 1.5 million $ 282
Jul 15, 11 AM $ 0.00329
+0.00%
$ 1.46 million $ 153
Jul 15, 12 AM $ 0.00379
+0.00%
$ 1.68 million $ 1
Jul 14, 11 PM $ 0.00379
+0.00%
$ 1.68 million $ 1
Jul 14, 10 PM $ 0.00379
+0.00%
$ 1.68 million $ 1
Jul 14, 9 PM $ 0.00379
+0.00%
$ 1.68 million $ 1
Jul 14, 8 PM $ 0.00379
+0.00%
$ 1.68 million $ 1
Jul 14, 7 PM $ 0.00379
+0.00%
$ 1.68 million $ 1
Jul 14, 6 PM $ 0.00379
+0.00%
$ 1.68 million $ 1
Jul 14, 5 PM $ 0.00379
+0.00%
$ 1.68 million $ 73
Jul 14, 4 PM $ 0.00379
+0.00%
$ 1.68 million $ 73
Jul 14, 3 PM $ 0.00379
+0.00%
$ 1.68 million $ 631
Jul 14, 2 PM $ 0.00379
+0.00%
$ 1.68 million $ 631
Jul 14, 1 PM $ 0.00379
+0.00%
$ 1.68 million $ 631
Jul 14, 12 PM $ 0.00379
+0.00%
$ 1.68 million $ 672
Jul 14, 11 AM $ 0.00379
+0.00%
$ 1.68 million $ 672
Jul 14, 10 AM $ 0.00379
+0.00%
$ 1.68 million $ 792
Jul 14, 9 AM $ 0.00379
+0.00%
$ 1.68 million $ 794
Jul 14, 8 AM $ 0.00379
+0.00%
$ 1.68 million $ 863
Jul 14, 7 AM $ 0.00379
+0.00%
$ 1.68 million $ 950
Jul 14, 6 AM $ 0.00379
+0.00%
$ 1.68 million $ 2,919
Jul 14, 5 AM $ 0.00379
+0.00%
$ 1.68 million $ 2,919
Jul 14, 4 AM $ 0.00379
-0.13%
$ 1.68 million $ 2,919
Jul 14, 3 AM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Jul 14, 2 AM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Jul 14, 1 AM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Jul 14, 12 AM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Jul 13, 11 PM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Jul 13, 10 PM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Jul 13, 9 PM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Jul 13, 8 PM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Jul 13, 7 PM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Jul 13, 6 PM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Jul 13, 5 PM $ 0.00379
+0.00%
$ 1.69 million $ 2,921
Download