Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00351
+0.00%
$ 1.56 million $ 167
Yesterday $ 0.0035
-14.59%
$ 1.56 million $ 335
May 29, 2026 $ 0.0041
+25.89%
$ 1.82 million $ 1,472
May 28, 2026 $ 0.00366
+0.00%
$ 1.63 million $ 358
May 27, 2026 $ 0.00346
-9.54%
$ 1.54 million $ 193
May 26, 2026 $ 0.00382
+0.00%
$ 1.7 million $ 140
May 24, 2026 $ 0.00381
-3.95%
$ 1.69 million $ 687
May 23, 2026 $ 0.00394
-1.54%
$ 1.75 million $ 748
May 22, 2026 $ 0.004
+8.22%
$ 1.78 million $ 774
May 21, 2026 $ 0.00377
-10.96%
$ 1.68 million $ 987
May 20, 2026 $ 0.00424
-0.87%
$ 1.88 million $ 783
May 19, 2026 $ 0.00428
+5.13%
$ 1.9 million $ 273
May 18, 2026 $ 0.00407
+0.28%
$ 1.81 million $ 79
May 17, 2026 $ 0.00406
+10.43%
$ 1.8 million $ 298
May 16, 2026 $ 0.00367
-13.42%
$ 1.63 million $ 595
May 15, 2026 $ 0.00424
+3.71%
$ 1.89 million $ 51
May 14, 2026 $ 0.00409
-5.50%
$ 1.82 million $ 194
May 13, 2026 $ 0.00433
-14.62%
$ 1.92 million $ 289
May 12, 2026 $ 0.00507
+5.97%
$ 2.25 million $ 288
May 11, 2026 $ 0.00479
+6.88%
$ 2.13 million $ 888
May 10, 2026 $ 0.00448
+0.64%
$ 1.99 million $ 9
May 9, 2026 $ 0.00445
+3.78%
$ 1.98 million $ 471
May 8, 2026 $ 0.00429
-12.49%
$ 1.91 million $ 229
May 7, 2026 $ 0.0049
+4.36%
$ 2.18 million $ 2,244
May 6, 2026 $ 0.00431
-7.57%
$ 1.92 million $ 1,040
May 5, 2026 $ 0.00467
+2.49%
$ 2.07 million $ 342
May 4, 2026 $ 0.00483
+1.81%
$ 2.14 million $ 1,503
May 3, 2026 $ 0.00474
+11.93%
$ 2.11 million $ 260
May 2, 2026 $ 0.00423
-2.09%
$ 1.88 million $ 149
May 1, 2026 $ 0.00454
-2.96%
$ 2.02 million $ 67
Apr 30, 2026 $ 0.00468
-2.24%
$ 2.08 million $ 568
Apr 29, 2026 $ 0.00478
+8.24%
$ 2.13 million $ 216
Apr 28, 2026 $ 0.00469
+19.18%
$ 2.09 million $ 394
Apr 27, 2026 $ 0.00394
-4.83%
$ 1.75 million $ 80
Apr 26, 2026 $ 0.00414
+2.81%
$ 1.84 million $ 269
Apr 25, 2026 $ 0.00402
-1.09%
$ 1.79 million $ 135
Apr 24, 2026 $ 0.00407
-4.03%
$ 1.81 million $ 65
Apr 23, 2026 $ 0.00424
-4.90%
$ 1.88 million $ 84
Apr 22, 2026 $ 0.00446
-5.38%
$ 1.98 million $ 141
Apr 21, 2026 $ 0.0047
+2.14%
$ 2.09 million $ 398
Apr 20, 2026 $ 0.0046
+5.43%
$ 2.04 million $ 772
Apr 19, 2026 $ 0.00436
+0.31%
$ 1.94 million $ 4
Apr 18, 2026 $ 0.00435
+8.04%
$ 1.93 million $ 519
Apr 17, 2026 $ 0.00402
+0.16%
$ 1.79 million $ 127
Apr 16, 2026 $ 0.00402
-5.93%
$ 1.79 million $ 507
Apr 15, 2026 $ 0.00427
-4.69%
$ 1.9 million $ 282
Apr 14, 2026 $ 0.00471
+9.54%
$ 2.1 million $ 4,555
Apr 13, 2026 $ 0.0043
+3.65%
$ 1.91 million $ 761
Apr 12, 2026 $ 0.00415
-3.80%
$ 1.84 million $ 228
Apr 11, 2026 $ 0.00431
-2.90%
$ 1.92 million $ 1,106
Download