Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.00173
-3.26%
$-- $1,823
Jul 24, 2026 $0.00202
-8.34%
$1.32 million $788
Jul 15, 2026 $0.00329
-13.18%
$-- $153
Jul 14, 2026 $0.00379
-0.13%
$1.68 million $1
Jul 13, 2026 $0.00379
-4.08%
$1.69 million $2,921
Jul 12, 2026 $0.00395
-1.47%
$1.76 million $15
Jul 11, 2026 $0.00401
+3.65%
$1.78 million $33
Jul 10, 2026 $0.00387
+3.02%
$1.72 million $318
Jul 9, 2026 $0.00376
+42.11%
$1.67 million $1,052
Jul 8, 2026 $0.00264
-29.55%
$1.18 million $1,236
Jul 7, 2026 $0.00375
-7.30%
$1.67 million $148
Jul 6, 2026 $0.00405
+90.43%
$1.8 million $2,397
Jul 5, 2026 $0.00223
+0.08%
$-- $296
Jul 4, 2026 $0.00223
-27.80%
$990,731 $673
Jul 3, 2026 $0.00309
+32.64%
$1.37 million $939
Jul 2, 2026 $0.00233
-11.20%
$1.03 million $327
Jul 1, 2026 $0.00262
-1.37%
$1.17 million $75
Jun 30, 2026 $0.00272
+38.00%
$1.21 million $309
Jun 29, 2026 $0.00197
-10.83%
$876,075 $425
Jun 28, 2026 $0.00221
+1.44%
$982,476 $479
Jun 27, 2026 $0.00218
-19.94%
$968,501 $563
Jun 26, 2026 $0.00272
-4.33%
$1.21 million $80
Jun 25, 2026 $0.00285
-4.71%
$1.26 million $90
Jun 24, 2026 $0.00299
-4.35%
$1.33 million $173
Jun 23, 2026 $0.00312
-20.12%
$1.39 million $217
Jun 22, 2026 $0.00391
+15.24%
$1.74 million $333
Jun 21, 2026 $0.00339
+0.00%
$1.51 million $22
Jun 20, 2026 $0.00347
+1.80%
$-- $67
Jun 19, 2026 $0.00341
+4.87%
$1.52 million $686
Jun 18, 2026 $0.00277
-0.12%
$1.23 million $37
Jun 17, 2026 $0.00277
+9.80%
$1.23 million $406
Jun 16, 2026 $0.00252
+8.88%
$1.12 million $1,066
Jun 15, 2026 $0.00232
+0.31%
$1.03 million $1
Jun 14, 2026 $0.00231
+0.00%
$1.03 million $34
Jun 13, 2026 $0.00194
-30.75%
$864,112 $489
Jun 12, 2026 $0.00281
+0.00%
$1.25 million $24
Jun 11, 2026 $0.00293
+0.00%
$-- $0.1
Jun 10, 2026 $0.00293
+3.29%
$1.3 million $223
Jun 9, 2026 $0.00283
+0.29%
$1.26 million $2
Jun 8, 2026 $0.00282
-8.70%
$1.26 million $224
Jun 7, 2026 $0.00309
-4.98%
$1.37 million $31
Jun 6, 2026 $0.00326
+1.52%
$1.45 million $39
Jun 5, 2026 $0.00321
-7.90%
$1.43 million $0
Jun 4, 2026 $0.00348
+0.21%
$1.55 million $3
Jun 3, 2026 $0.00347
+0.13%
$1.54 million $2
Jun 2, 2026 $0.00347
-2.47%
$1.54 million $72
Jun 1, 2026 $0.00346
-1.51%
$1.54 million $20
May 31, 2026 $0.00351
+0.29%
$1.56 million $4
May 30, 2026 $0.0035
-14.59%
$1.56 million $335
May 29, 2026 $0.0041
+25.89%
$1.82 million $1,472
Download