Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.00329
-13.18%
$ -- $ 153
Jul 14, 2026 $ 0.00379
-0.13%
$ 1.68 million $ 1
Jul 13, 2026 $ 0.00379
-4.08%
$ 1.69 million $ 2,921
Jul 12, 2026 $ 0.00395
-1.47%
$ 1.76 million $ 15
Jul 11, 2026 $ 0.00401
+3.65%
$ 1.78 million $ 33
Jul 10, 2026 $ 0.00387
+3.02%
$ 1.72 million $ 318
Jul 9, 2026 $ 0.00376
+42.11%
$ 1.67 million $ 1,052
Jul 8, 2026 $ 0.00264
-29.55%
$ 1.18 million $ 1,236
Jul 7, 2026 $ 0.00375
-7.30%
$ 1.67 million $ 148
Jul 6, 2026 $ 0.00405
+90.43%
$ 1.8 million $ 2,397
Jul 5, 2026 $ 0.00223
+0.08%
$ -- $ 296
Jul 4, 2026 $ 0.00223
-27.80%
$ 990,731 $ 673
Jul 3, 2026 $ 0.00309
+32.64%
$ 1.37 million $ 939
Jul 2, 2026 $ 0.00233
-11.20%
$ 1.03 million $ 327
Jul 1, 2026 $ 0.00262
-1.37%
$ 1.17 million $ 75
Jun 30, 2026 $ 0.00272
+38.00%
$ 1.21 million $ 309
Jun 29, 2026 $ 0.00197
-10.83%
$ 876,075 $ 425
Jun 28, 2026 $ 0.00221
+1.44%
$ 982,476 $ 479
Jun 27, 2026 $ 0.00218
-19.94%
$ 968,501 $ 563
Jun 26, 2026 $ 0.00272
-4.33%
$ 1.21 million $ 80
Jun 25, 2026 $ 0.00285
-4.71%
$ 1.26 million $ 90
Jun 24, 2026 $ 0.00299
-4.35%
$ 1.33 million $ 173
Jun 23, 2026 $ 0.00312
-20.12%
$ 1.39 million $ 217
Jun 22, 2026 $ 0.00391
+15.24%
$ 1.74 million $ 333
Jun 21, 2026 $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 20, 2026 $ 0.00347
+1.80%
$ -- $ 67
Jun 19, 2026 $ 0.00341
+4.87%
$ 1.52 million $ 686
Jun 18, 2026 $ 0.00277
-0.12%
$ 1.23 million $ 37
Jun 17, 2026 $ 0.00277
+9.80%
$ 1.23 million $ 406
Jun 16, 2026 $ 0.00252
+8.88%
$ 1.12 million $ 1,066
Jun 15, 2026 $ 0.00232
+0.31%
$ 1.03 million $ 1
Jun 14, 2026 $ 0.00231
+0.00%
$ 1.03 million $ 34
Jun 13, 2026 $ 0.00194
-30.75%
$ 864,112 $ 489
Jun 12, 2026 $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 11, 2026 $ 0.00293
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 0.00293
+3.29%
$ 1.3 million $ 223
Jun 9, 2026 $ 0.00283
+0.29%
$ 1.26 million $ 2
Jun 8, 2026 $ 0.00282
-8.70%
$ 1.26 million $ 224
Jun 7, 2026 $ 0.00309
-4.98%
$ 1.37 million $ 31
Jun 6, 2026 $ 0.00326
+1.52%
$ 1.45 million $ 39
Jun 5, 2026 $ 0.00321
-7.90%
$ 1.43 million $ 0
Jun 4, 2026 $ 0.00348
+0.21%
$ 1.55 million $ 3
Jun 3, 2026 $ 0.00347
+0.13%
$ 1.54 million $ 2
Jun 2, 2026 $ 0.00347
-2.47%
$ 1.54 million $ 72
Jun 1, 2026 $ 0.00346
-1.51%
$ 1.54 million $ 20
May 31, 2026 $ 0.00351
+0.29%
$ 1.56 million $ 4
May 30, 2026 $ 0.0035
-14.59%
$ 1.56 million $ 335
May 29, 2026 $ 0.0041
+25.89%
$ 1.82 million $ 1,472
May 28, 2026 $ 0.00366
+0.00%
$ 1.63 million $ 358
May 27, 2026 $ 0.00346
-9.54%
$ 1.54 million $ 193
Download