Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
+0.00%
$ 1.18 million $ 123
Yesterday $ 0.00272
-4.33%
$ 1.21 million $ 80
Jun 25, 2026 $ 0.00285
-4.71%
$ 1.26 million $ 90
Jun 24, 2026 $ 0.00299
-4.35%
$ 1.33 million $ 173
Jun 23, 2026 $ 0.00312
-20.12%
$ 1.39 million $ 217
Jun 22, 2026 $ 0.00391
+15.24%
$ 1.74 million $ 333
Jun 21, 2026 $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 20, 2026 $ 0.00347
+1.80%
$ -- $ 67
Jun 19, 2026 $ 0.00341
+4.87%
$ 1.52 million $ 686
Jun 18, 2026 $ 0.00277
-0.12%
$ 1.23 million $ 37
Jun 17, 2026 $ 0.00277
+9.80%
$ 1.23 million $ 406
Jun 16, 2026 $ 0.00252
+8.88%
$ 1.12 million $ 1,066
Jun 15, 2026 $ 0.00232
+0.31%
$ 1.03 million $ 1
Jun 14, 2026 $ 0.00231
+0.00%
$ 1.03 million $ 34
Jun 13, 2026 $ 0.00194
-30.75%
$ 864,112 $ 489
Jun 12, 2026 $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 11, 2026 $ 0.00293
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 0.00293
+3.29%
$ 1.3 million $ 223
Jun 9, 2026 $ 0.00283
+0.29%
$ 1.26 million $ 2
Jun 8, 2026 $ 0.00282
-8.70%
$ 1.26 million $ 224
Jun 7, 2026 $ 0.00309
-4.98%
$ 1.37 million $ 31
Jun 6, 2026 $ 0.00326
+1.52%
$ 1.45 million $ 39
Jun 5, 2026 $ 0.00321
-7.90%
$ 1.43 million $ 0
Jun 4, 2026 $ 0.00348
+0.21%
$ 1.55 million $ 3
Jun 3, 2026 $ 0.00347
+0.13%
$ 1.54 million $ 2
Jun 2, 2026 $ 0.00347
-2.47%
$ 1.54 million $ 72
Jun 1, 2026 $ 0.00346
-1.51%
$ 1.54 million $ 20
May 31, 2026 $ 0.00351
+0.29%
$ 1.56 million $ 4
May 30, 2026 $ 0.0035
-14.59%
$ 1.56 million $ 335
May 29, 2026 $ 0.0041
+25.89%
$ 1.82 million $ 1,472
May 28, 2026 $ 0.00366
+0.00%
$ 1.63 million $ 358
May 27, 2026 $ 0.00346
-9.54%
$ 1.54 million $ 193
May 26, 2026 $ 0.00382
+0.00%
$ 1.7 million $ 140
May 24, 2026 $ 0.00381
-3.95%
$ 1.69 million $ 687
May 23, 2026 $ 0.00394
-1.54%
$ 1.75 million $ 748
May 22, 2026 $ 0.004
+8.22%
$ 1.78 million $ 774
May 21, 2026 $ 0.00377
-10.96%
$ 1.68 million $ 987
May 20, 2026 $ 0.00424
-0.87%
$ 1.88 million $ 783
May 19, 2026 $ 0.00428
+5.13%
$ 1.9 million $ 273
May 18, 2026 $ 0.00407
+0.28%
$ 1.81 million $ 79
May 17, 2026 $ 0.00406
+10.43%
$ 1.8 million $ 298
May 16, 2026 $ 0.00367
-13.42%
$ 1.63 million $ 595
May 15, 2026 $ 0.00424
+3.71%
$ 1.89 million $ 51
May 14, 2026 $ 0.00409
-5.50%
$ 1.82 million $ 194
May 13, 2026 $ 0.00433
-14.62%
$ 1.92 million $ 289
May 12, 2026 $ 0.00507
+5.97%
$ 2.25 million $ 288
May 11, 2026 $ 0.00479
+6.88%
$ 2.13 million $ 888
May 10, 2026 $ 0.00448
+0.64%
$ 1.99 million $ 9
May 9, 2026 $ 0.00445
+3.78%
$ 1.98 million $ 471
May 8, 2026 $ 0.00429
-12.49%
$ 1.91 million $ 229
Download