Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00445
+0.00%
$ 1.98 million $ 471
Yesterday $ 0.00429
-12.49%
$ 1.91 million $ 229
May 7, 2026 $ 0.0049
+4.36%
$ 2.18 million $ 2,244
May 6, 2026 $ 0.00431
-7.57%
$ 1.92 million $ 1,040
May 5, 2026 $ 0.00467
+2.49%
$ 2.07 million $ 342
May 4, 2026 $ 0.00483
+1.81%
$ 2.14 million $ 1,503
May 3, 2026 $ 0.00474
+11.93%
$ 2.11 million $ 260
May 2, 2026 $ 0.00423
-2.09%
$ 1.88 million $ 149
May 1, 2026 $ 0.00454
-2.96%
$ 2.02 million $ 67
Apr 30, 2026 $ 0.00468
-2.24%
$ 2.08 million $ 568
Apr 29, 2026 $ 0.00478
+8.24%
$ 2.13 million $ 216
Apr 28, 2026 $ 0.00469
+19.18%
$ 2.09 million $ 394
Apr 27, 2026 $ 0.00394
-4.83%
$ 1.75 million $ 80
Apr 26, 2026 $ 0.00414
+2.81%
$ 1.84 million $ 269
Apr 25, 2026 $ 0.00402
-1.09%
$ 1.79 million $ 135
Apr 24, 2026 $ 0.00407
-4.03%
$ 1.81 million $ 65
Apr 23, 2026 $ 0.00424
-4.90%
$ 1.88 million $ 84
Apr 22, 2026 $ 0.00446
-5.38%
$ 1.98 million $ 141
Apr 21, 2026 $ 0.0047
+2.14%
$ 2.09 million $ 398
Apr 20, 2026 $ 0.0046
+5.43%
$ 2.04 million $ 772
Apr 19, 2026 $ 0.00436
+0.31%
$ 1.94 million $ 4
Apr 18, 2026 $ 0.00435
+8.04%
$ 1.93 million $ 519
Apr 17, 2026 $ 0.00402
+0.16%
$ 1.79 million $ 127
Apr 16, 2026 $ 0.00402
-5.93%
$ 1.79 million $ 507
Apr 15, 2026 $ 0.00427
-4.69%
$ 1.9 million $ 282
Apr 14, 2026 $ 0.00471
+9.54%
$ 2.1 million $ 4,555
Apr 13, 2026 $ 0.0043
+3.65%
$ 1.91 million $ 761
Apr 12, 2026 $ 0.00415
-3.80%
$ 1.84 million $ 228
Apr 11, 2026 $ 0.00431
-2.90%
$ 1.92 million $ 1,106
Apr 10, 2026 $ 0.00444
-3.92%
$ 1.97 million $ 235
Apr 9, 2026 $ 0.00462
+0.11%
$ 2.05 million $ 1,313
Apr 8, 2026 $ 0.00462
+1.25%
$ 2.05 million $ 24
Apr 7, 2026 $ 0.00456
-3.73%
$ 2.03 million $ 176
Apr 6, 2026 $ 0.00474
+5.88%
$ 2.11 million $ 2,653
Apr 5, 2026 $ 0.00408
-10.13%
$ 1.81 million $ 629
Apr 4, 2026 $ 0.00454
+2.99%
$ 2.02 million $ 255
Apr 3, 2026 $ 0.00429
-9.83%
$ 1.91 million $ 555
Apr 2, 2026 $ 0.00476
+0.18%
$ 2.11 million $ 4
Apr 1, 2026 $ 0.00475
+2.22%
$ 2.11 million $ 936
Mar 31, 2026 $ 0.00464
+4.93%
$ 2.06 million $ 537
Mar 30, 2026 $ 0.00443
+0.28%
$ 1.97 million $ 614
Mar 29, 2026 $ 0.00441
-8.01%
$ 1.96 million $ 599
Mar 28, 2026 $ 0.0048
+3.37%
$ 2.13 million $ 185
Mar 27, 2026 $ 0.00464
+1.20%
$ 2.06 million $ 848
Mar 26, 2026 $ 0.00459
-17.67%
$ 2.04 million $ 2,286
Mar 25, 2026 $ 0.00557
+12.43%
$ 2.48 million $ 1,632
Mar 24, 2026 $ 0.00495
+11.30%
$ 2.2 million $ 98
Mar 23, 2026 $ 0.00445
-11.94%
$ 1.98 million $ 32
Mar 22, 2026 $ 0.00505
+12.34%
$ 2.25 million $ 244
Mar 21, 2026 $ 0.0045
-5.49%
$ 2 million $ 1,451
Download