Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00404
+0.00%
$ 1.79 million $ 535
3:38 PM $ 0.00402
+0.00%
$ 1.79 million $ 572
3:23 PM $ 0.00402
+0.00%
$ 1.79 million $ 535
3:08 PM $ 0.00402
+0.00%
$ 1.79 million $ 535
2:53 PM $ 0.00402
+0.00%
$ 1.79 million $ 515
2:38 PM $ 0.00402
+0.00%
$ 1.79 million $ 515
2:23 PM $ 0.00402
+0.00%
$ 1.78 million $ 511
2:08 PM $ 0.00399
+0.00%
$ 1.77 million $ 576
1:53 PM $ 0.00419
+0.00%
$ 1.86 million $ 576
1:38 PM $ 0.00419
+0.00%
$ 1.86 million $ 504
1:23 PM $ 0.00419
+0.00%
$ 1.86 million $ 504
1:08 PM $ 0.00419
+0.00%
$ 1.86 million $ 504
12:53 PM $ 0.00419
+0.00%
$ 1.86 million $ 504
12:38 PM $ 0.00419
+0.00%
$ 1.86 million $ 506
12:23 PM $ 0.00419
+0.00%
$ 1.86 million $ 506
12:08 PM $ 0.00419
-0.01%
$ 1.86 million $ 525
11:53 AM $ 0.00419
+0.00%
$ 1.86 million $ 527
11:38 AM $ 0.00436
+0.00%
$ 1.94 million $ 527
11:23 AM $ 0.00436
+0.00%
$ 1.94 million $ 40
11:08 AM $ 0.00436
+0.00%
$ 1.94 million $ 40
10:53 AM $ 0.00436
+0.00%
$ 1.94 million $ 40
10:38 AM $ 0.00436
+0.00%
$ 1.94 million $ 40
10:23 AM $ 0.00436
+0.00%
$ 1.94 million $ 40
10:08 AM $ 0.00436
+0.00%
$ 1.94 million $ 40
9:53 AM $ 0.00434
+0.00%
$ 1.93 million $ 40
9:38 AM $ 0.00434
+0.00%
$ 1.93 million $ 140
9:23 AM $ 0.00442
+0.00%
$ 1.96 million $ 140
9:08 AM $ 0.00442
+0.00%
$ 1.96 million $ 131
8:53 AM $ 0.00442
+0.00%
$ 1.96 million $ 131
8:38 AM $ 0.00442
+0.00%
$ 1.96 million $ 131
8:23 AM $ 0.00442
+0.00%
$ 1.96 million $ 131
8:08 AM $ 0.00441
+1.06%
$ 1.96 million $ 118
7:53 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
7:38 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
7:23 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
7:08 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
6:53 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
6:38 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
6:23 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
6:08 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
5:53 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
5:38 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
5:23 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
5:08 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
4:53 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
4:38 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
4:23 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
4:08 AM $ 0.00436
+0.00%
$ 1.94 million $ 100
3:53 AM $ 0.00436
+0.00%
$ 1.94 million $ 100
3:38 AM $ 0.00436
+0.00%
$ 1.94 million $ 100
Download