Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.00173
-35.01%
$-- $2,078
Jun 2026 $0.00272
-22.51%
$1.21 million $271
May 2026 $0.00351
-24.92%
$1.56 million $676
Apr 2026 $0.00478
+2.99%
$2.08 million $17,424
Mar 2026 $0.00464
-18.32%
$2.06 million $9,081
Dec 2025 $0.00382
+0.00%
$-- $15,740
Aug 2025 $0.0109
-13.52%
$-- $3,417
Jul 2025 $0.0155
+20.79%
$-- $178,315
Jun 2025 $0.0119
-15.73%
$5.46 million $122,494
May 2025 $0.015
-9.52%
$5.7 million $264,746
Apr 2025 $0.0166
-15.09%
$6.71 million $86,907
Mar 2025 $0.0159
-82.69%
$-- $40,337
Feb 2025 $0.0908
-4.93%
$-- $3,535
Jan 2025 $0.117
-37.92%
$-- $78,085
Dec 2024 $0.183
-45.36%
$60.04 million $102,570
Nov 2024 $0.333
-7.97%
$106.52 million $130,793
Oct 2024 $0.416
-23.14%
$115.39 million $1.55 million
Sep 2024 $0.541
+68.41%
$172.45 million $5.3 million
Aug 2024 $0.322
-36.61%
$102.42 million $5.8 million
Jul 2024 $0.507
+4.16%
$161.56 million $5.98 million
Jun 2024 $0.487
-24.06%
$152.59 million $7.71 million
May 2024 $0.642
-7.10%
$200.94 million $8.58 million
Apr 2024 $0.691
-30.58%
$216 million $6.15 million
Mar 2024 $0.995
-19.60%
$311.11 million $16.14 million
Feb 2024 $1.24
-41.46%
$387 million $10.27 million
Download