Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00351
-24.92%
$ 1.56 million $ 676
Apr 2026 $ 0.00478
+2.99%
$ 2.08 million $ 17,424
Mar 2026 $ 0.00464
-18.32%
$ 2.06 million $ 9,081
Dec 2025 $ 0.00382
+0.00%
$ -- $ 15,740
Aug 2025 $ 0.0109
-13.52%
$ -- $ 3,417
Jul 2025 $ 0.0155
+20.79%
$ -- $ 178,315
Jun 2025 $ 0.0119
-15.73%
$ 5.46 million $ 122,494
May 2025 $ 0.015
-9.52%
$ 5.7 million $ 264,746
Apr 2025 $ 0.0166
-15.09%
$ 6.71 million $ 86,907
Mar 2025 $ 0.0159
-82.69%
$ -- $ 40,337
Feb 2025 $ 0.0908
-4.93%
$ -- $ 3,535
Jan 2025 $ 0.117
-37.92%
$ -- $ 78,085
Dec 2024 $ 0.183
-45.36%
$ 60.04 million $ 102,570
Nov 2024 $ 0.333
-7.97%
$ 106.52 million $ 130,793
Oct 2024 $ 0.416
-23.14%
$ 115.39 million $ 1.55 million
Sep 2024 $ 0.541
+68.41%
$ 172.45 million $ 5.3 million
Aug 2024 $ 0.322
-36.61%
$ 102.42 million $ 5.8 million
Jul 2024 $ 0.507
+4.16%
$ 161.56 million $ 5.98 million
Jun 2024 $ 0.487
-24.06%
$ 152.59 million $ 7.71 million
May 2024 $ 0.642
-7.10%
$ 200.94 million $ 8.58 million
Apr 2024 $ 0.691
-30.58%
$ 216 million $ 6.15 million
Mar 2024 $ 0.995
-19.60%
$ 311.11 million $ 16.14 million
Feb 2024 $ 1.24
-41.46%
$ 387 million $ 10.27 million
Download