Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00431
-3.62%
$ 1.84 million $ 5,507
Mar 30 $ 0.00454
+2.94%
$ 1.81 million $ 2,902
Mar 23 $ 0.0048
-5.08%
$ 1.96 million $ 5,082
Mar 16 $ 0.00505
+2.56%
$ 2.25 million $ 2,134
Mar 9 $ 0.00493
-13.32%
$ 2.19 million $ 115
Dec 22 $ 0.00382
+0.00%
$ -- $ 8,428
Aug 4 $ 0.0109
-13.52%
$ -- $ 3,417
Jul 28 $ 0.0155
+0.28%
$ -- $ 1,120
Jul 21 $ 0.0146
-13.71%
$ 6.86 million $ 25,985
Jul 14 $ 0.0187
+1.03%
$ 7.05 million $ 39,811
Jul 7 $ 0.0175
+0.84%
$ 7.72 million $ 18,953
Jun 30 $ 0.0157
+32.12%
$ 7.34 million $ 72,302
Jun 23 $ 0.0109
+24.70%
$ 5.05 million $ 45,940
Jun 16 $ 0.00809
-9.06%
$ 3.73 million $ 20,889
Jun 9 $ 0.00912
-14.98%
$ 3.79 million $ 20,001
Jun 2 $ 0.0114
-9.55%
$ 4.66 million $ 17,241
May 26 $ 0.0135
-13.84%
$ 5.59 million $ 39,410
May 19 $ 0.0153
-9.46%
$ 6.32 million $ 33,154
May 12 $ 0.0168
-8.01%
$ 6.73 million $ 56,450
May 5 $ 0.0209
+39.35%
$ 7.38 million $ 99,499
Apr 28 $ 0.015
+1.62%
$ 6.04 million $ 29,559
Apr 21 $ 0.0149
-17.14%
$ 5.99 million $ 67,245
Apr 14 $ 0.0196
+0.00%
$ -- $ 5,439
Mar 31 $ 0.0159
+0.00%
$ -- $ 16,421
Mar 24 $ 0.0486
+0.00%
$ -- $ 12,886
Mar 17 $ 0.0553
+0.00%
$ -- $ 9,526
Mar 10 $ 0.0894
+0.00%
$ -- $ 102
Mar 3 $ 0.0917
+0.00%
$ -- $ 1,402
Feb 24 $ 0.0908
+0.00%
$ -- $ 1,320
Feb 17 $ 0.115
+0.00%
$ -- $ 1,022
Feb 10 $ 0.101
+0.00%
$ -- $ 801
Feb 3 $ 0.0955
+0.00%
$ -- $ 391
Jan 27 $ 0.117
+0.00%
$ -- $ 1,642
Jan 20 $ 0.143
-15.58%
$ -- $ 39,864
Jan 13 $ 0.186
-5.07%
$ 54.19 million $ 5,465
Jan 6 $ 0.198
-3.70%
$ -- $ 10,174
Dec 30 $ 0.172
-6.63%
$ 67.83 million $ 10,748
Dec 23 $ 0.184
-6.62%
$ 57.37 million $ 9,346
Dec 16 $ 0.218
+12.20%
$ -- $ 11,238
Dec 9 $ 0.193
-41.43%
$ 61.73 million $ 61,107
Dec 2 $ 0.341
+3.79%
$ 105.13 million $ 12,919
Nov 25 $ 0.329
-18.70%
$ 105.05 million $ 20,158
Nov 18 $ 0.382
-14.34%
$ 127.97 million $ 31,750
Nov 11 $ 0.376
+14.53%
$ -- $ 31,652
Nov 4 $ 0.366
+2.16%
$ 104.87 million $ 24,297
Oct 28 $ 0.37
-5.94%
$ 117.87 million $ 47,517
Oct 21 $ 0.389
-17.03%
$ 125.32 million $ 10,192
Oct 14 $ 0.468
-4.90%
$ 149.18 million $ 11,069
Oct 7 $ 0.482
+0.90%
$ 156.76 million $ 498,265
Sep 30 $ 0.468
-16.78%
$ 152.07 million $ 878,790
Download