Sowaka Historical Data

SWK Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.731
+0.64%
$ 228.65 million $ 320,854
May 3, 2024 $ 0.727
+3.43%
$ 227.2 million $ 305,552
May 2, 2024 $ 0.702
+0.96%
$ 219.67 million $ 281,858
May 1, 2024 $ 0.693
+0.30%
$ 217.58 million $ 235,639
Apr 30, 2024 $ 0.691
-5.78%
$ 216 million $ 255,650
Apr 29, 2024 $ 0.733
+5.80%
$ 229.24 million $ 223,051
Apr 28, 2024 $ 0.682
+10.47%
$ 213.13 million $ 180,867
Apr 27, 2024 $ 0.617
+0.29%
$ 192.93 million $ 200,202
Apr 26, 2024 $ 0.615
-3.26%
$ 192.37 million $ 278,955
Apr 25, 2024 $ 0.636
-14.86%
$ 198.85 million $ 283,076
Apr 24, 2024 $ 0.747
-2.23%
$ 233.49 million $ 187,946
Apr 23, 2024 $ 0.764
+0.39%
$ 238.81 million $ 221,746
Apr 22, 2024 $ 0.761
+4.04%
$ 237.89 million $ 249,419
Apr 21, 2024 $ 0.731
-0.42%
$ 228.65 million $ 234,051
Apr 20, 2024 $ 0.734
+2.20%
$ 229.6 million $ 168,767
Apr 19, 2024 $ 0.718
-0.42%
$ 224.66 million $ 130,072
Apr 18, 2024 $ 0.721
+2.52%
$ 225.62 million $ 204,539
Apr 17, 2024 $ 0.704
-2.80%
$ 220.05 million $ 275,315
Apr 16, 2024 $ 0.724
-2.96%
$ 226.28 million $ 225,824
Apr 15, 2024 $ 0.746
+1.42%
$ 233.19 million $ 208,187
Apr 14, 2024 $ 0.735
+4.78%
$ 229.92 million $ 200,263
Apr 13, 2024 $ 0.702
-8.30%
$ 219.47 million $ 127,669
Apr 12, 2024 $ 0.765
-8.79%
$ 239.33 million $ 237,446
Apr 11, 2024 $ 0.84
-0.90%
$ 262.59 million $ 226,589
Apr 10, 2024 $ 0.847
+5.99%
$ 264.97 million $ 161,721
Apr 9, 2024 $ 0.799
-10.49%
$ 249.99 million $ 162,687
Apr 8, 2024 $ 0.893
+7.69%
$ 279.28 million $ 154,613
Apr 7, 2024 $ 0.829
+3.67%
$ 259.34 million $ 176,633
Apr 6, 2024 $ 0.8
+1.11%
$ 250.17 million $ 218,110
Apr 5, 2024 $ 0.791
-5.45%
$ 247.46 million $ 180,218
Apr 4, 2024 $ 0.837
+0.55%
$ 261.73 million $ 220,648
Apr 3, 2024 $ 0.833
-4.75%
$ 260.34 million $ 187,284
Apr 2, 2024 $ 0.874
-7.01%
$ 273.32 million $ 190,813
Apr 1, 2024 $ 0.94
-5.53%
$ 293.92 million $ 181,636
Mar 31, 2024 $ 0.995
+0.35%
$ 311.11 million $ 275,575
Mar 30, 2024 $ 0.991
+0.23%
$ 310.03 million $ 275,165
Mar 29, 2024 $ 0.989
-1.84%
$ 309.33 million $ 280,091
Mar 28, 2024 $ 1.01
+0.75%
$ 315.13 million $ 150,511
Mar 27, 2024 $ 1
-2.21%
$ 312.87 million $ 138,649
Mar 26, 2024 $ 1.02
-1.79%
$ 319.93 million $ 324,481
Mar 25, 2024 $ 1.04
+6.50%
$ 325.83 million $ 468,205
Mar 24, 2024 $ 0.978
+0.30%
$ 305.94 million $ 400,649
Mar 23, 2024 $ 0.975
+0.27%
$ 305.06 million $ 456,346
Mar 22, 2024 $ 0.973
-4.28%
$ 304.2 million $ 420,001
Mar 21, 2024 $ 1.02
-0.98%
$ 317.84 million $ 417,604
Mar 20, 2024 $ 1.03
+4.80%
$ 322.15 million $ 403,619
Mar 19, 2024 $ 0.983
-5.76%
$ 307.39 million $ 423,783
Mar 18, 2024 $ 1.04
-1.89%
$ 326.19 million $ 566,025
Mar 17, 2024 $ 1.06
-1.33%
$ 332.5 million $ 429,737
Mar 16, 2024 $ 1.08
-4.66%
$ 336.97 million $ 540,416