Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sowaka Historical Data

SWK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.568
+2.12%
$177.8 million $301,863
Jun 15, 2024 $0.556
+3.46%
$174.14 million $267,663
Jun 14, 2024 $0.537
+0.61%
$168.16 million $255,970
Jun 13, 2024 $0.532
+4.40%
$166.72 million $253,416
Jun 12, 2024 $0.526
+1.49%
$164.66 million $233,004
Jun 11, 2024 $0.519
-8.37%
$162.41 million $260,839
Jun 10, 2024 $0.566
-1.64%
$177.16 million $345,604
Jun 9, 2024 $0.575
-0.07%
$180.18 million $195,977
Jun 8, 2024 $0.575
+1.34%
$180.23 million $215,706
Jun 7, 2024 $0.575
-3.18%
$180.13 million $316,892
Jun 6, 2024 $0.594
-0.22%
$186.05 million $306,013
Jun 5, 2024 $0.596
+1.08%
$186.54 million $309,700
Jun 4, 2024 $0.589
-2.32%
$184.55 million $298,486
Jun 3, 2024 $0.603
-6.17%
$188.93 million $241,760
Jun 2, 2024 $0.643
-0.57%
$201.35 million $253,898
Jun 1, 2024 $0.647
+0.78%
$202.5 million $248,004
May 31, 2024 $0.642
+0.85%
$200.94 million $269,683
May 30, 2024 $0.636
-1.49%
$199.25 million $272,125
May 29, 2024 $0.646
-0.85%
$202.27 million $266,522
May 28, 2024 $0.651
-10.00%
$204.01 million $263,737
May 27, 2024 $0.724
-1.28%
$226.69 million $235,089
May 26, 2024 $0.733
-0.08%
$229.62 million $227,471
May 25, 2024 $0.734
+0.45%
$229.45 million $311,101
May 24, 2024 $0.73
-3.52%
$228.42 million $219,420
May 23, 2024 $0.757
+1.21%
$236.75 million $175,985
May 22, 2024 $0.748
+0.52%
$233.92 million $187,428
May 21, 2024 $0.744
-0.21%
$232.71 million $151,316
May 20, 2024 $0.746
+18.29%
$233.14 million $217,580
May 19, 2024 $0.63
-6.78%
$197.1 million $329,588
May 18, 2024 $0.676
-5.96%
$211.44 million $344,860
May 17, 2024 $0.719
+2.13%
$224.85 million $337,220
May 16, 2024 $0.704
-2.96%
$220.15 million $371,696
May 15, 2024 $0.725
+3.21%
$226.88 million $339,784
May 14, 2024 $0.703
-2.14%
$219.84 million $338,020
May 13, 2024 $0.718
+0.70%
$224.65 million $297,912
May 12, 2024 $0.713
+0.88%
$223.1 million $227,935
May 11, 2024 $0.707
-0.43%
$221.16 million $274,930
May 10, 2024 $0.71
-1.35%
$222.11 million $305,112
May 9, 2024 $0.72
+2.67%
$225.15 million $295,039
May 8, 2024 $0.701
-0.62%
$219.29 million $293,693
May 7, 2024 $0.706
-3.24%
$220.67 million $287,748
May 6, 2024 $0.729
-0.36%
$228.05 million $305,058
May 5, 2024 $0.732
+0.10%
$228.88 million $292,950
May 4, 2024 $0.731
+0.64%
$228.65 million $320,854
May 3, 2024 $0.727
+3.43%
$227.2 million $305,552
May 2, 2024 $0.702
+0.96%
$219.67 million $281,858
May 1, 2024 $0.693
+0.30%
$217.58 million $235,639
Apr 30, 2024 $0.691
-5.78%
$216 million $255,650
Apr 29, 2024 $0.733
+5.80%
$229.24 million $223,051
Apr 28, 2024 $0.682
+10.47%
$213.13 million $180,867