Sowaka Historical Data

SWK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00312
+0.05%
$ 1.39 million $ 167
Jun 24, 6 AM $ 0.00312
+0.00%
$ 1.39 million $ 194
Jun 24, 5 AM $ 0.00312
+0.00%
$ 1.39 million $ 194
Jun 24, 4 AM $ 0.00312
+0.00%
$ 1.39 million $ 194
Jun 24, 3 AM $ 0.00312
+0.00%
$ 1.39 million $ 194
Jun 24, 2 AM $ 0.00312
+0.00%
$ 1.39 million $ 194
Jun 24, 1 AM $ 0.00312
+0.00%
$ 1.39 million $ 194
Jun 24, 12 AM $ 0.00312
+0.03%
$ 1.39 million $ 194
Jun 23, 11 PM $ 0.00312
+0.00%
$ 1.39 million $ 217
Jun 23, 10 PM $ 0.00312
+0.00%
$ 1.39 million $ 217
Jun 23, 9 PM $ 0.00312
+0.00%
$ 1.39 million $ 217
Jun 23, 8 PM $ 0.00312
+0.00%
$ 1.39 million $ 217
Jun 23, 7 PM $ 0.00312
+0.00%
$ 1.39 million $ 217
Jun 23, 6 PM $ 0.00312
+0.00%
$ 1.39 million $ 217
Jun 23, 5 PM $ 0.00312
-1.92%
$ 1.39 million $ 217
Jun 23, 10 AM $ 0.00367
+0.00%
$ 1.63 million $ 59
Jun 23, 9 AM $ 0.00367
+0.00%
$ 1.63 million $ 96
Jun 23, 8 AM $ 0.00367
+0.00%
$ 1.63 million $ 96
Jun 23, 7 AM $ 0.00367
+0.00%
$ 1.63 million $ 96
Jun 23, 6 AM $ 0.00367
-3.19%
$ 1.63 million $ 127
Jun 23, 5 AM $ 0.0038
+0.00%
$ 1.69 million $ 131
Jun 23, 4 AM $ 0.0038
+0.00%
$ 1.69 million $ 352
Jun 23, 3 AM $ 0.0038
+0.00%
$ 1.69 million $ 352
Jun 23, 2 AM $ 0.0038
+0.00%
$ 1.69 million $ 352
Jun 23, 1 AM $ 0.0038
+0.00%
$ 1.69 million $ 352
Jun 23, 12 AM $ 0.0038
-2.90%
$ 1.69 million $ 352
Jun 22, 11 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 10 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 9 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 8 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 7 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 6 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 5 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 4 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 3 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 2 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 1 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 12 PM $ 0.00391
+0.00%
$ 1.74 million $ 333
Jun 22, 11 AM $ 0.00391
+0.00%
$ 1.74 million $ 359
Jun 22, 10 AM $ 0.00391
+0.00%
$ 1.74 million $ 369
Jun 22, 4 AM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 22, 3 AM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 22, 2 AM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 22, 1 AM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 22, 12 AM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 11 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 10 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 9 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 8 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 7 PM $ 0.00339
+0.00%
$ 1.51 million $ 22