Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.00312
+0.05%
$1.39 million $167
Jun 24, 6 AM $0.00312
+0.00%
$1.39 million $194
Jun 24, 5 AM $0.00312
+0.00%
$1.39 million $194
Jun 24, 4 AM $0.00312
+0.00%
$1.39 million $194
Jun 24, 3 AM $0.00312
+0.00%
$1.39 million $194
Jun 24, 2 AM $0.00312
+0.00%
$1.39 million $194
Jun 24, 1 AM $0.00312
+0.00%
$1.39 million $194
Jun 24, 12 AM $0.00312
+0.03%
$1.39 million $194
Jun 23, 11 PM $0.00312
+0.00%
$1.39 million $217
Jun 23, 10 PM $0.00312
+0.00%
$1.39 million $217
Jun 23, 9 PM $0.00312
+0.00%
$1.39 million $217
Jun 23, 8 PM $0.00312
+0.00%
$1.39 million $217
Jun 23, 7 PM $0.00312
+0.00%
$1.39 million $217
Jun 23, 6 PM $0.00312
+0.00%
$1.39 million $217
Jun 23, 5 PM $0.00312
-1.92%
$1.39 million $217
Jun 23, 10 AM $0.00367
+0.00%
$1.63 million $59
Jun 23, 9 AM $0.00367
+0.00%
$1.63 million $96
Jun 23, 8 AM $0.00367
+0.00%
$1.63 million $96
Jun 23, 7 AM $0.00367
+0.00%
$1.63 million $96
Jun 23, 6 AM $0.00367
-3.19%
$1.63 million $127
Jun 23, 5 AM $0.0038
+0.00%
$1.69 million $131
Jun 23, 4 AM $0.0038
+0.00%
$1.69 million $352
Jun 23, 3 AM $0.0038
+0.00%
$1.69 million $352
Jun 23, 2 AM $0.0038
+0.00%
$1.69 million $352
Jun 23, 1 AM $0.0038
+0.00%
$1.69 million $352
Jun 23, 12 AM $0.0038
-2.90%
$1.69 million $352
Jun 22, 11 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 10 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 9 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 8 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 7 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 6 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 5 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 4 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 3 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 2 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 1 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 12 PM $0.00391
+0.00%
$1.74 million $333
Jun 22, 11 AM $0.00391
+0.00%
$1.74 million $359
Jun 22, 10 AM $0.00391
+0.00%
$1.74 million $369
Jun 22, 4 AM $0.00339
+0.00%
$1.51 million $22
Jun 22, 3 AM $0.00339
+0.00%
$1.51 million $22
Jun 22, 2 AM $0.00339
+0.00%
$1.51 million $22
Jun 22, 1 AM $0.00339
+0.00%
$1.51 million $22
Jun 22, 12 AM $0.00339
+0.00%
$1.51 million $22
Jun 21, 11 PM $0.00339
+0.00%
$1.51 million $22
Jun 21, 10 PM $0.00339
+0.00%
$1.51 million $22
Jun 21, 9 PM $0.00339
+0.00%
$1.51 million $22
Jun 21, 8 PM $0.00339
+0.00%
$1.51 million $22
Jun 21, 7 PM $0.00339
+0.00%
$1.51 million $22