Sowaka Historical Data

SWK Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00448
+0.00%
$ 1.99 million $ 147
May 10, 12 PM $ 0.00448
+0.00%
$ 1.99 million $ 227
May 10, 11 AM $ 0.00448
+0.00%
$ 1.99 million $ 227
May 10, 10 AM $ 0.00448
+0.00%
$ 1.99 million $ 227
May 10, 9 AM $ 0.00448
+0.00%
$ 1.99 million $ 227
May 10, 8 AM $ 0.00448
+0.00%
$ 1.99 million $ 227
May 10, 7 AM $ 0.00448
+0.00%
$ 1.99 million $ 227
May 10, 6 AM $ 0.00448
+0.00%
$ 1.99 million $ 227
May 10, 5 AM $ 0.00448
+0.00%
$ 1.99 million $ 229
May 10, 4 AM $ 0.00448
+0.00%
$ 1.99 million $ 289
May 10, 3 AM $ 0.00448
+0.00%
$ 1.99 million $ 289
May 10, 2 AM $ 0.00448
+0.00%
$ 1.99 million $ 289
May 10, 1 AM $ 0.00448
+0.00%
$ 1.99 million $ 483
May 10, 12 AM $ 0.00448
+0.64%
$ 1.99 million $ 473
May 9, 11 PM $ 0.00445
+0.00%
$ 1.98 million $ 471
May 9, 10 PM $ 0.00445
+0.00%
$ 1.98 million $ 471
May 9, 9 PM $ 0.00445
+0.00%
$ 1.98 million $ 471
May 9, 8 PM $ 0.00445
+0.00%
$ 1.98 million $ 471
May 9, 7 PM $ 0.00445
+0.00%
$ 1.98 million $ 471
May 9, 6 PM $ 0.00445
+0.00%
$ 1.98 million $ 471
May 9, 5 PM $ 0.00445
+0.00%
$ 1.98 million $ 471
May 9, 4 PM $ 0.00445
+0.00%
$ 1.98 million $ 471
May 9, 3 PM $ 0.00445
+0.00%
$ 1.98 million $ 471
May 9, 2 PM $ 0.00445
+0.00%
$ 1.98 million $ 375
May 9, 12 PM $ 0.0043
+0.00%
$ 1.91 million $ 265
May 9, 11 AM $ 0.0043
+0.00%
$ 1.91 million $ 265
May 9, 10 AM $ 0.0043
+0.00%
$ 1.91 million $ 265
May 9, 9 AM $ 0.0043
+0.00%
$ 1.91 million $ 347
May 9, 8 AM $ 0.0043
+0.00%
$ 1.91 million $ 347
May 9, 7 AM $ 0.0043
+0.00%
$ 1.91 million $ 347
May 9, 6 AM $ 0.0043
+0.00%
$ 1.91 million $ 476
May 9, 5 AM $ 0.0043
+0.16%
$ 1.91 million $ 473
May 9, 4 AM $ 0.00429
+4.10%
$ 1.91 million $ 473
May 9, 3 AM $ 0.00412
+0.00%
$ 1.83 million $ 399
May 9, 2 AM $ 0.00412
-3.91%
$ 1.83 million $ 399
May 9, 1 AM $ 0.00429
+0.00%
$ 1.91 million $ 229
May 9, 12 AM $ 0.00429
+0.00%
$ 1.91 million $ 229
May 8, 11 PM $ 0.00429
+0.00%
$ 1.91 million $ 229
May 8, 10 PM $ 0.00429
+0.00%
$ 1.91 million $ 229
May 8, 9 PM $ 0.00429
+0.00%
$ 1.91 million $ 229
May 8, 8 PM $ 0.00429
+0.00%
$ 1.91 million $ 260
May 8, 7 PM $ 0.00429
+0.00%
$ 1.91 million $ 260
May 8, 6 PM $ 0.00429
+0.00%
$ 1.91 million $ 260
May 8, 5 PM $ 0.00429
+0.00%
$ 1.91 million $ 260
May 8, 4 PM $ 0.00429
+0.00%
$ 1.91 million $ 260
May 8, 3 PM $ 0.00429
+0.00%
$ 1.91 million $ 389
May 8, 2 PM $ 0.00429
+0.10%
$ 1.91 million $ 778
May 8, 1 PM $ 0.00428
+0.00%
$ 1.9 million $ 920
May 8, 12 PM $ 0.00428
+0.00%
$ 1.9 million $ 1,036
May 8, 6 AM $ 0.0049
+0.00%
$ 2.18 million $ 1,593