Coinranking
Sowaka Historical Data
SWK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2024 | $ 1.13 | -3.52% | ||
| Mar 14, 2024 | $ 1.17 | -3.20% | ||
| Mar 13, 2024 | $ 1.21 | -0.79% | ||
| Mar 12, 2024 | $ 1.22 | -3.88% | ||
| Mar 11, 2024 | $ 1.27 | +5.02% | ||
| Mar 10, 2024 | $ 1.21 | -0.89% | ||
| Mar 9, 2024 | $ 1.22 | -0.41% | ||
| Mar 8, 2024 | $ 1.22 | -2.09% | ||
| Mar 7, 2024 | $ 1.25 | +1.93% | ||
| Mar 6, 2024 | $ 1.23 | +9.13% | ||
| Mar 5, 2024 | $ 1.12 | -9.66% | ||
| Mar 4, 2024 | $ 1.24 | +1.70% | ||
| Mar 3, 2024 | $ 1.22 | +1.44% | ||
| Mar 2, 2024 | $ 1.21 | -0.21% | ||
| Mar 1, 2024 | $ 1.21 | -2.32% | ||
| Feb 29, 2024 | $ 1.24 | +7.66% | ||
| Feb 28, 2024 | $ 1.15 | -9.40% | ||
| Feb 27, 2024 | $ 1.27 | -8.46% | ||
| Feb 26, 2024 | $ 1.39 | -8.02% | ||
| Feb 25, 2024 | $ 1.51 | +0.67% | ||
| Feb 24, 2024 | $ 1.5 | +2.98% | ||
| Feb 23, 2024 | $ 1.45 | -3.74% | ||
| Feb 22, 2024 | $ 1.51 | +4.81% | ||
| Feb 21, 2024 | $ 1.44 | -3.32% | ||
| Feb 20, 2024 | $ 1.49 | -29.52% | ||