Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sowaka Historical Data

SWK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.617
+0.29%
$192.93 million $200,202
Apr 26, 2024 $0.615
-3.26%
$192.37 million $278,955
Apr 25, 2024 $0.636
-14.86%
$198.85 million $283,076
Apr 24, 2024 $0.747
-2.23%
$233.49 million $187,946
Apr 23, 2024 $0.764
+0.39%
$238.81 million $221,746
Apr 22, 2024 $0.761
+4.04%
$237.89 million $249,419
Apr 21, 2024 $0.731
-0.42%
$228.65 million $234,051
Apr 20, 2024 $0.734
+2.20%
$229.6 million $168,767
Apr 19, 2024 $0.718
-0.42%
$224.66 million $130,072
Apr 18, 2024 $0.721
+2.52%
$225.62 million $204,539
Apr 17, 2024 $0.704
-2.80%
$220.05 million $275,315
Apr 16, 2024 $0.724
-2.96%
$226.28 million $225,824
Apr 15, 2024 $0.746
+1.42%
$233.19 million $208,187
Apr 14, 2024 $0.735
+4.78%
$229.92 million $200,263
Apr 13, 2024 $0.702
-8.30%
$219.47 million $127,669
Apr 12, 2024 $0.765
-8.79%
$239.33 million $237,446
Apr 11, 2024 $0.84
-0.90%
$262.59 million $226,589
Apr 10, 2024 $0.847
+5.99%
$264.97 million $161,721
Apr 9, 2024 $0.799
-10.49%
$249.99 million $162,687
Apr 8, 2024 $0.893
+7.69%
$279.28 million $154,613
Apr 7, 2024 $0.829
+3.67%
$259.34 million $176,633
Apr 6, 2024 $0.8
+1.11%
$250.17 million $218,110
Apr 5, 2024 $0.791
-5.45%
$247.46 million $180,218
Apr 4, 2024 $0.837
+0.55%
$261.73 million $220,648
Apr 3, 2024 $0.833
-4.75%
$260.34 million $187,284
Apr 2, 2024 $0.874
-7.01%
$273.32 million $190,813
Apr 1, 2024 $0.94
-5.53%
$293.92 million $181,636
Mar 31, 2024 $0.995
+0.35%
$311.11 million $275,575
Mar 30, 2024 $0.991
+0.23%
$310.03 million $275,165
Mar 29, 2024 $0.989
-1.84%
$309.33 million $280,091
Mar 28, 2024 $1.01
+0.75%
$315.13 million $150,511
Mar 27, 2024 $1
-2.21%
$312.87 million $138,649
Mar 26, 2024 $1.02
-1.79%
$319.93 million $324,481
Mar 25, 2024 $1.04
+6.50%
$325.83 million $468,205
Mar 24, 2024 $0.978
+0.30%
$305.94 million $400,649
Mar 23, 2024 $0.975
+0.27%
$305.06 million $456,346
Mar 22, 2024 $0.973
-4.28%
$304.2 million $420,001
Mar 21, 2024 $1.02
-0.98%
$317.84 million $417,604
Mar 20, 2024 $1.03
+4.80%
$322.15 million $403,619
Mar 19, 2024 $0.983
-5.76%
$307.39 million $423,783
Mar 18, 2024 $1.04
-1.89%
$326.19 million $566,025
Mar 17, 2024 $1.06
-1.33%
$332.5 million $429,737
Mar 16, 2024 $1.08
-4.66%
$336.97 million $540,416
Mar 15, 2024 $1.13
-3.52%
$353.44 million $533,172
Mar 14, 2024 $1.17
-3.20%
$366.33 million $564,489
Mar 13, 2024 $1.21
-0.79%
$378.46 million $469,239
Mar 12, 2024 $1.22
-3.88%
$381.47 million $481,525
Mar 11, 2024 $1.27
+5.02%
$396.86 million $473,603
Mar 10, 2024 $1.21
-0.89%
$377.9 million $429,536
Mar 9, 2024 $1.22
-0.41%
$381.28 million $486,549