Sowaka Historical Data

SWK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 5 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 4 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 3 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 2 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 1 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 21, 12 PM $ 0.00339
+0.00%
$ 1.51 million $ 22
Jun 20, 10 AM $ 0.00347
+0.00%
$ 1.54 million $ 67
Jun 20, 9 AM $ 0.00347
+0.00%
$ 1.54 million $ 67
Jun 20, 8 AM $ 0.00347
+0.00%
$ 1.54 million $ 67
Jun 20, 7 AM $ 0.00347
+0.00%
$ 1.54 million $ 101
Jun 20, 6 AM $ 0.00347
+0.00%
$ 1.54 million $ 101
Jun 20, 5 AM $ 0.00347
+0.00%
$ 1.54 million $ 101
Jun 20, 4 AM $ 0.00347
+0.00%
$ 1.54 million $ 102
Jun 20, 3 AM $ 0.00347
+1.80%
$ 1.54 million $ 137
Jun 20, 2 AM $ 0.00341
+0.00%
$ 1.52 million $ 686
Jun 20, 1 AM $ 0.00341
+0.00%
$ 1.52 million $ 686
Jun 20, 12 AM $ 0.00341
+0.00%
$ 1.52 million $ 686
Jun 19, 11 PM $ 0.00341
+0.00%
$ 1.52 million $ 686
Jun 19, 10 PM $ 0.00341
+0.00%
$ 1.52 million $ 686
Jun 19, 9 PM $ 0.00341
+0.00%
$ 1.52 million $ 686
Jun 19, 8 PM $ 0.00341
+0.00%
$ 1.52 million $ 686
Jun 19, 7 PM $ 0.00341
+0.00%
$ 1.52 million $ 686
Jun 19, 6 PM $ 0.00341
+0.00%
$ 1.52 million $ 686
Jun 19, 5 PM $ 0.00341
+0.00%
$ 1.52 million $ 686
Jun 19, 4 PM $ 0.00341
-1.77%
$ 1.52 million $ 686
Jun 19, 9 AM $ 0.00373
+0.00%
$ 1.66 million $ 468
Jun 19, 8 AM $ 0.00373
+0.00%
$ 1.66 million $ 468
Jun 19, 7 AM $ 0.00373
-2.56%
$ 1.66 million $ 468
Jun 19, 6 AM $ 0.00383
+1.30%
$ 1.7 million $ 438
Jun 19, 5 AM $ 0.00378
+4.52%
$ 1.68 million $ 438
Jun 19, 4 AM $ 0.00325
+0.00%
$ 1.45 million $ 191
Jun 18, 10 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 9 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 8 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 7 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 6 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 5 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 4 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 3 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 2 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 1 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 12 PM $ 0.00277
+0.00%
$ 1.23 million $ 37
Jun 18, 11 AM $ 0.00279
+0.89%
$ 1.24 million $ 163
Jun 18, 10 AM $ 0.00277
+0.00%
$ 1.23 million $ 275
Jun 18, 9 AM $ 0.00277
+0.00%
$ 1.23 million $ 275
Jun 18, 8 AM $ 0.00277
+0.00%
$ 1.23 million $ 275
Jun 18, 7 AM $ 0.00277
+0.00%
$ 1.23 million $ 275
Jun 18, 6 AM $ 0.00277
+0.00%
$ 1.23 million $ 275
Jun 18, 5 AM $ 0.00277
+0.00%
$ 1.23 million $ 275