Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.00339
+0.00%
$1.51 million $22
Jun 21, 5 PM $0.00339
+0.00%
$1.51 million $22
Jun 21, 4 PM $0.00339
+0.00%
$1.51 million $22
Jun 21, 3 PM $0.00339
+0.00%
$1.51 million $22
Jun 21, 2 PM $0.00339
+0.00%
$1.51 million $22
Jun 21, 1 PM $0.00339
+0.00%
$1.51 million $22
Jun 21, 12 PM $0.00339
+0.00%
$1.51 million $22
Jun 20, 10 AM $0.00347
+0.00%
$1.54 million $67
Jun 20, 9 AM $0.00347
+0.00%
$1.54 million $67
Jun 20, 8 AM $0.00347
+0.00%
$1.54 million $67
Jun 20, 7 AM $0.00347
+0.00%
$1.54 million $101
Jun 20, 6 AM $0.00347
+0.00%
$1.54 million $101
Jun 20, 5 AM $0.00347
+0.00%
$1.54 million $101
Jun 20, 4 AM $0.00347
+0.00%
$1.54 million $102
Jun 20, 3 AM $0.00347
+1.80%
$1.54 million $137
Jun 20, 2 AM $0.00341
+0.00%
$1.52 million $686
Jun 20, 1 AM $0.00341
+0.00%
$1.52 million $686
Jun 20, 12 AM $0.00341
+0.00%
$1.52 million $686
Jun 19, 11 PM $0.00341
+0.00%
$1.52 million $686
Jun 19, 10 PM $0.00341
+0.00%
$1.52 million $686
Jun 19, 9 PM $0.00341
+0.00%
$1.52 million $686
Jun 19, 8 PM $0.00341
+0.00%
$1.52 million $686
Jun 19, 7 PM $0.00341
+0.00%
$1.52 million $686
Jun 19, 6 PM $0.00341
+0.00%
$1.52 million $686
Jun 19, 5 PM $0.00341
+0.00%
$1.52 million $686
Jun 19, 4 PM $0.00341
-1.77%
$1.52 million $686
Jun 19, 9 AM $0.00373
+0.00%
$1.66 million $468
Jun 19, 8 AM $0.00373
+0.00%
$1.66 million $468
Jun 19, 7 AM $0.00373
-2.56%
$1.66 million $468
Jun 19, 6 AM $0.00383
+1.30%
$1.7 million $438
Jun 19, 5 AM $0.00378
+4.52%
$1.68 million $438
Jun 19, 4 AM $0.00325
+0.00%
$1.45 million $191
Jun 18, 10 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 9 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 8 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 7 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 6 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 5 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 4 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 3 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 2 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 1 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 12 PM $0.00277
+0.00%
$1.23 million $37
Jun 18, 11 AM $0.00279
+0.89%
$1.24 million $163
Jun 18, 10 AM $0.00277
+0.00%
$1.23 million $275
Jun 18, 9 AM $0.00277
+0.00%
$1.23 million $275
Jun 18, 8 AM $0.00277
+0.00%
$1.23 million $275
Jun 18, 7 AM $0.00277
+0.00%
$1.23 million $275
Jun 18, 6 AM $0.00277
+0.00%
$1.23 million $275
Jun 18, 5 AM $0.00277
+0.00%
$1.23 million $275