Sowaka Historical Data

SWK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00484
+0.00%
$ 2.15 million $ 47
Mar 24, 7 AM $ 0.00484
+0.00%
$ 2.15 million $ 47
Mar 24, 6 AM $ 0.00484
+0.00%
$ 2.15 million $ 47
Mar 24, 5 AM $ 0.00484
+0.71%
$ 2.15 million $ 47
Mar 24, 4 AM $ 0.00481
+0.00%
$ 2.14 million $ 77
Mar 24, 3 AM $ 0.00481
+0.00%
$ 2.14 million $ 77
Mar 24, 2 AM $ 0.00481
+0.00%
$ 2.14 million $ 77
Mar 24, 1 AM $ 0.00481
+0.00%
$ 2.14 million $ 77
Mar 24, 12 AM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 11 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 10 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 9 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 8 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 7 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 6 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 5 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 4 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 3 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 2 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 1 PM $ 0.00445
+0.00%
$ 1.98 million $ 32
Mar 23, 12 PM $ 0.00445
+0.00%
$ 1.98 million $ 152
Mar 23, 11 AM $ 0.00445
+0.00%
$ 1.98 million $ 294
Mar 23, 7 AM $ 0.00505
+0.00%
$ 2.25 million $ 68
Mar 23, 6 AM $ 0.00505
+0.00%
$ 2.25 million $ 68
Mar 23, 5 AM $ 0.00505
+0.00%
$ 2.25 million $ 243
Mar 23, 4 AM $ 0.00505
+0.00%
$ 2.25 million $ 243
Mar 23, 3 AM $ 0.00505
+0.00%
$ 2.25 million $ 243
Mar 23, 2 AM $ 0.00505
+0.00%
$ 2.25 million $ 244
Mar 23, 1 AM $ 0.00505
+0.00%
$ 2.25 million $ 244
Mar 23, 12 AM $ 0.00505
+0.00%
$ 2.25 million $ 244
Mar 22, 11 PM $ 0.00505
+0.00%
$ 2.25 million $ 244
Mar 22, 10 PM $ 0.00505
+0.00%
$ 2.25 million $ 244
Mar 22, 9 PM $ 0.00505
+0.00%
$ 2.25 million $ 244
Mar 22, 8 PM $ 0.00505
+0.00%
$ 2.25 million $ 244
Mar 22, 7 PM $ 0.00505
+0.00%
$ 2.25 million $ 244
Mar 22, 6 PM $ 0.00505
+0.00%
$ 2.25 million $ 244
Mar 22, 5 PM $ 0.00505
+0.00%
$ 2.25 million $ 244
Mar 22, 4 PM $ 0.00505
+0.00%
$ 2.25 million $ 285
Mar 22, 3 PM $ 0.00505
+0.00%
$ 2.25 million $ 285
Mar 22, 2 PM $ 0.00505
+0.00%
$ 2.25 million $ 285
Mar 22, 1 PM $ 0.00505
+0.00%
$ 2.25 million $ 285
Mar 22, 12 PM $ 0.00505
+0.00%
$ 2.25 million $ 285
Mar 22, 11 AM $ 0.00505
+0.00%
$ 2.25 million $ 285
Mar 22, 5 AM $ 0.00461
+0.00%
$ 2.05 million $ 84
Mar 22, 4 AM $ 0.00461
+0.00%
$ 2.05 million $ 84
Mar 22, 3 AM $ 0.00461
+0.00%
$ 2.05 million $ 1,163
Mar 22, 2 AM $ 0.00461
+0.02%
$ 2.05 million $ 1,163
Mar 22, 1 AM $ 0.00461
+0.00%
$ 2.05 million $ 1,136
Mar 22, 12 AM $ 0.0045
+0.00%
$ 2 million $ 1,417
Mar 21, 11 PM $ 0.0045
-2.30%
$ 2 million $ 1,451