Sowaka Historical Data

SWK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00277
+0.00%
$ 1.23 million $ 275
Jun 18, 3 AM $ 0.00277
+0.00%
$ 1.23 million $ 275
Jun 18, 2 AM $ 0.00276
-0.24%
$ 1.23 million $ 337
Jun 18, 1 AM $ 0.00277
+0.00%
$ 1.23 million $ 406
Jun 18, 12 AM $ 0.00277
+0.00%
$ 1.23 million $ 406
Jun 17, 11 PM $ 0.00277
+0.00%
$ 1.23 million $ 406
Jun 17, 10 PM $ 0.00277
-0.01%
$ 1.23 million $ 406
Jun 17, 9 PM $ 0.00277
+2.23%
$ 1.23 million $ 364
Jun 17, 8 PM $ 0.00271
+0.00%
$ 1.2 million $ 361
Jun 17, 7 PM $ 0.00272
+0.00%
$ 1.21 million $ 363
Jun 17, 6 PM $ 0.00272
+0.00%
$ 1.21 million $ 469
Jun 17, 5 PM $ 0.00272
+0.02%
$ 1.21 million $ 469
Jun 17, 10 AM $ 0.00236
+0.00%
$ 1.05 million $ 321
Jun 17, 9 AM $ 0.00236
-0.48%
$ 1.05 million $ 321
Jun 17, 8 AM $ 0.00237
+0.00%
$ 1.06 million $ 633
Jun 17, 7 AM $ 0.00237
-0.50%
$ 1.06 million $ 633
Jun 17, 1 AM $ 0.00252
+0.00%
$ 1.12 million $ 1,066
Jun 17, 12 AM $ 0.00252
+0.00%
$ 1.12 million $ 1,066
Jun 16, 11 PM $ 0.00252
+0.00%
$ 1.12 million $ 1,066
Jun 16, 10 PM $ 0.00252
+0.00%
$ 1.12 million $ 1,066
Jun 16, 9 PM $ 0.00252
+0.00%
$ 1.12 million $ 1,066
Jun 16, 8 PM $ 0.00252
+0.00%
$ 1.12 million $ 1,066
Jun 16, 7 PM $ 0.00252
+0.00%
$ 1.12 million $ 1,066
Jun 16, 12 PM $ 0.00199
+0.00%
$ 883,801 $ 745
Jun 16, 11 AM $ 0.00199
+0.00%
$ 883,801 $ 745
Jun 16, 10 AM $ 0.00199
+0.00%
$ 883,801 $ 830
Jun 16, 4 AM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 16, 3 AM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 16, 2 AM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 16, 1 AM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 16, 12 AM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 15, 11 PM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 15, 10 PM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 15, 9 PM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 15, 8 PM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 15, 7 PM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 15, 6 PM $ 0.00232
+0.00%
$ 1.03 million $ 1
Jun 15, 4 AM $ 0.00231
+0.00%
$ 1.03 million $ 34
Jun 15, 3 AM $ 0.00231
+0.00%
$ 1.03 million $ 34
Jun 15, 2 AM $ 0.00231
+0.00%
$ 1.03 million $ 34
Jun 15, 1 AM $ 0.00231
+0.00%
$ 1.03 million $ 34
Jun 15, 12 AM $ 0.00231
+0.00%
$ 1.03 million $ 34
Jun 14, 11 PM $ 0.00231
+0.00%
$ 1.03 million $ 34
Jun 14, 10 PM $ 0.00231
+0.00%
$ 1.03 million $ 84
Jun 14, 9 PM $ 0.00231
+0.00%
$ 1.03 million $ 84
Jun 14, 8 PM $ 0.00231
+0.00%
$ 1.03 million $ 84
Jun 14, 7 PM $ 0.00231
+0.00%
$ 1.03 million $ 84
Jun 14, 6 PM $ 0.00231
+0.00%
$ 1.03 million $ 131
Jun 14, 5 PM $ 0.00231
+0.00%
$ 1.03 million $ 131
Jun 14, 4 PM $ 0.00231
+0.00%
$ 1.03 million $ 412