Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sowaka Historical Data

SWK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.00277
+0.00%
$1.23 million $275
Jun 18, 3 AM $0.00277
+0.00%
$1.23 million $275
Jun 18, 2 AM $0.00276
-0.24%
$1.23 million $337
Jun 18, 1 AM $0.00277
+0.00%
$1.23 million $406
Jun 18, 12 AM $0.00277
+0.00%
$1.23 million $406
Jun 17, 11 PM $0.00277
+0.00%
$1.23 million $406
Jun 17, 10 PM $0.00277
-0.01%
$1.23 million $406
Jun 17, 9 PM $0.00277
+2.23%
$1.23 million $364
Jun 17, 8 PM $0.00271
+0.00%
$1.2 million $361
Jun 17, 7 PM $0.00272
+0.00%
$1.21 million $363
Jun 17, 6 PM $0.00272
+0.00%
$1.21 million $469
Jun 17, 5 PM $0.00272
+0.02%
$1.21 million $469
Jun 17, 10 AM $0.00236
+0.00%
$1.05 million $321
Jun 17, 9 AM $0.00236
-0.48%
$1.05 million $321
Jun 17, 8 AM $0.00237
+0.00%
$1.06 million $633
Jun 17, 7 AM $0.00237
-0.50%
$1.06 million $633
Jun 17, 1 AM $0.00252
+0.00%
$1.12 million $1,066
Jun 17, 12 AM $0.00252
+0.00%
$1.12 million $1,066
Jun 16, 11 PM $0.00252
+0.00%
$1.12 million $1,066
Jun 16, 10 PM $0.00252
+0.00%
$1.12 million $1,066
Jun 16, 9 PM $0.00252
+0.00%
$1.12 million $1,066
Jun 16, 8 PM $0.00252
+0.00%
$1.12 million $1,066
Jun 16, 7 PM $0.00252
+0.00%
$1.12 million $1,066
Jun 16, 12 PM $0.00199
+0.00%
$883,801 $745
Jun 16, 11 AM $0.00199
+0.00%
$883,801 $745
Jun 16, 10 AM $0.00199
+0.00%
$883,801 $830
Jun 16, 4 AM $0.00232
+0.00%
$1.03 million $1
Jun 16, 3 AM $0.00232
+0.00%
$1.03 million $1
Jun 16, 2 AM $0.00232
+0.00%
$1.03 million $1
Jun 16, 1 AM $0.00232
+0.00%
$1.03 million $1
Jun 16, 12 AM $0.00232
+0.00%
$1.03 million $1
Jun 15, 11 PM $0.00232
+0.00%
$1.03 million $1
Jun 15, 10 PM $0.00232
+0.00%
$1.03 million $1
Jun 15, 9 PM $0.00232
+0.00%
$1.03 million $1
Jun 15, 8 PM $0.00232
+0.00%
$1.03 million $1
Jun 15, 7 PM $0.00232
+0.00%
$1.03 million $1
Jun 15, 6 PM $0.00232
+0.00%
$1.03 million $1
Jun 15, 4 AM $0.00231
+0.00%
$1.03 million $34
Jun 15, 3 AM $0.00231
+0.00%
$1.03 million $34
Jun 15, 2 AM $0.00231
+0.00%
$1.03 million $34
Jun 15, 1 AM $0.00231
+0.00%
$1.03 million $34
Jun 15, 12 AM $0.00231
+0.00%
$1.03 million $34
Jun 14, 11 PM $0.00231
+0.00%
$1.03 million $34
Jun 14, 10 PM $0.00231
+0.00%
$1.03 million $84
Jun 14, 9 PM $0.00231
+0.00%
$1.03 million $84
Jun 14, 8 PM $0.00231
+0.00%
$1.03 million $84
Jun 14, 7 PM $0.00231
+0.00%
$1.03 million $84
Jun 14, 6 PM $0.00231
+0.00%
$1.03 million $131
Jun 14, 5 PM $0.00231
+0.00%
$1.03 million $131
Jun 14, 4 PM $0.00231
+0.00%
$1.03 million $412