Sowaka Historical Data

SWK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00231
+0.00%
$ 1.03 million $ 412
Jun 14, 2 PM $ 0.00231
+0.00%
$ 1.03 million $ 412
Jun 14, 1 PM $ 0.00231
+0.00%
$ 1.03 million $ 412
Jun 14, 12 PM $ 0.00231
+0.00%
$ 1.03 million $ 412
Jun 14, 11 AM $ 0.00231
+0.00%
$ 1.03 million $ 412
Jun 14, 10 AM $ 0.00231
+0.00%
$ 1.03 million $ 412
Jun 14, 9 AM $ 0.00231
+0.00%
$ 1.03 million $ 412
Jun 14, 8 AM $ 0.00231
+0.00%
$ 1.03 million $ 412
Jun 14, 7 AM $ 0.00231
+0.00%
$ 1.03 million $ 412
Jun 14, 6 AM $ 0.00231
+0.00%
$ 1.03 million $ 632
Jun 14, 5 AM $ 0.00231
+0.00%
$ 1.03 million $ 632
Jun 14, 4 AM $ 0.00231
+0.00%
$ 1.03 million $ 577
Jun 13, 10 PM $ 0.00194
+0.00%
$ 864,112 $ 489
Jun 13, 4 PM $ 0.00243
+0.00%
$ 1.08 million $ 232
Jun 13, 3 PM $ 0.00243
+0.00%
$ 1.08 million $ 232
Jun 13, 2 PM $ 0.00243
+0.00%
$ 1.08 million $ 232
Jun 13, 1 PM $ 0.00243
+0.00%
$ 1.08 million $ 232
Jun 13, 6 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 13, 5 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 13, 4 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 13, 3 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 13, 2 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 13, 1 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 13, 12 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 11 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 10 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 9 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 8 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 7 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 6 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 5 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 4 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 3 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 2 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 1 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 12 PM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 11 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 10 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 9 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 12, 8 AM $ 0.00281
+0.00%
$ 1.25 million $ 24
Jun 11, 4 PM $ 0.00293
+0.00%
$ 1.3 million $ 0.1
Jun 11, 3 PM $ 0.00293
+0.00%
$ 1.3 million $ 0.1
Jun 11, 2 PM $ 0.00293
+0.00%
$ 1.3 million $ 57
Jun 11, 1 PM $ 0.00293
+0.00%
$ 1.3 million $ 57
Jun 11, 12 PM $ 0.00293
+0.00%
$ 1.3 million $ 141
Jun 11, 11 AM $ 0.00293
+0.00%
$ 1.3 million $ 141
Jun 11, 10 AM $ 0.00293
+0.00%
$ 1.3 million $ 141
Jun 11, 9 AM $ 0.00293
+0.00%
$ 1.3 million $ 141
Jun 11, 8 AM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 11, 7 AM $ 0.00293
+0.00%
$ 1.3 million $ 223