Sowaka Historical Data

SWK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00476
+0.00%
$ 2.12 million $ 29
Mar 19, 4 PM $ 0.00476
+0.00%
$ 2.12 million $ 29
Mar 19, 3 PM $ 0.00476
+0.00%
$ 2.12 million $ 29
Mar 19, 2 PM $ 0.00476
+0.00%
$ 2.12 million $ 29
Mar 19, 1 PM $ 0.00476
+0.00%
$ 2.12 million $ 80
Mar 19, 7 AM $ 0.00789
+0.00%
$ 3.51 million $ 143
Mar 19, 6 AM $ 0.00789
+0.00%
$ 3.51 million $ 143
Mar 19, 5 AM $ 0.00789
+0.00%
$ 3.51 million $ 163
Mar 19, 4 AM $ 0.00789
+0.00%
$ 3.51 million $ 171
Mar 19, 3 AM $ 0.00789
+0.00%
$ 3.51 million $ 173
Mar 19, 2 AM $ 0.00789
+0.00%
$ 3.51 million $ 173
Mar 19, 1 AM $ 0.00789
+0.00%
$ 3.51 million $ 173
Mar 19, 12 AM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 11 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 10 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 9 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 8 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 7 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 6 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 5 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 4 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 3 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 2 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 1 PM $ 0.00789
+0.00%
$ 3.51 million $ 191
Mar 18, 12 PM $ 0.00752
+0.00%
$ 3.34 million $ 224
Mar 18, 6 AM $ 0.00499
+0.00%
$ 2.22 million $ 79
Mar 18, 5 AM $ 0.00499
-4.53%
$ 2.22 million $ 73
Mar 18, 4 AM $ 0.00514
+0.85%
$ 2.28 million $ 71
Mar 18, 3 AM $ 0.0051
+0.55%
$ 2.27 million $ 65
Mar 18, 2 AM $ 0.00507
+0.00%
$ 2.25 million $ 87
Mar 18, 1 AM $ 0.00507
+0.00%
$ 2.25 million $ 87
Mar 18, 12 AM $ 0.00507
+0.00%
$ 2.25 million $ 97
Mar 17, 11 PM $ 0.00507
-4.11%
$ 2.25 million $ 97
Mar 17, 4 PM $ 0.00414
+0.00%
$ 1.84 million $ 0
Mar 17, 3 PM $ 0.00414
+0.00%
$ 1.84 million $ 196
Mar 17, 2 PM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 1 PM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 12 PM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 11 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 10 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 9 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 8 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 7 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 6 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 5 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 4 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 3 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 2 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 1 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 12 AM $ 0.00414
+0.00%
$ 1.84 million $ 138