Sowaka Historical Data

SWK Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 3 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 2 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 1 PM $ 0.00423
+0.00%
$ 1.88 million $ 151
May 2, 12 PM $ 0.00423
+0.00%
$ 1.88 million $ 151
May 2, 11 AM $ 0.00423
+0.00%
$ 1.88 million $ 151
May 2, 10 AM $ 0.00423
+0.00%
$ 1.88 million $ 155
May 2, 9 AM $ 0.00423
+0.79%
$ 1.88 million $ 155
May 2, 8 AM $ 0.0042
+0.00%
$ 1.87 million $ 143
May 2, 7 AM $ 0.0042
+0.00%
$ 1.87 million $ 143
May 2, 6 AM $ 0.0042
-2.86%
$ 1.87 million $ 101
May 2, 5 AM $ 0.00432
+0.00%
$ 1.92 million $ 104
May 1, 11 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 10 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 9 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 8 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 7 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 6 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 5 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 4 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 3 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 2 PM $ 0.00454
+0.15%
$ 2.02 million $ 67
May 1, 1 PM $ 0.00453
+0.00%
$ 2.01 million $ 65
May 1, 12 PM $ 0.00453
+0.00%
$ 2.01 million $ 65
May 1, 11 AM $ 0.00453
+0.00%
$ 2.01 million $ 265
May 1, 10 AM $ 0.00453
+0.30%
$ 2.01 million $ 265
May 1, 9 AM $ 0.00452
+0.00%
$ 2.01 million $ 260
May 1, 8 AM $ 0.00452
+0.00%
$ 2.01 million $ 260
May 1, 7 AM $ 0.00452
+0.00%
$ 2.01 million $ 396
May 1, 6 AM $ 0.00452
+0.00%
$ 2.01 million $ 396
May 1, 5 AM $ 0.00452
+0.00%
$ 2.01 million $ 533
May 1, 4 AM $ 0.00452
+0.00%
$ 2.01 million $ 533
May 1, 3 AM $ 0.00452
+0.00%
$ 2.01 million $ 545
May 1, 2 AM $ 0.00452
+0.00%
$ 2.01 million $ 545
May 1, 1 AM $ 0.00469
+0.00%
$ 2.08 million $ 507
May 1, 12 AM $ 0.00468
+0.00%
$ 2.08 million $ 502
Apr 30, 11 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 10 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 9 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 8 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 7 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 6 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 5 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 4 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 3 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 2 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 1 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 12 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 11 AM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 10 AM $ 0.00468
-3.63%
$ 2.08 million $ 591