Sowaka Historical Data

SWK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00468
-3.63%
$ 2.08 million $ 591
Apr 30, 9 AM $ 0.00485
+0.00%
$ 2.16 million $ 377
Apr 30, 8 AM $ 0.00485
+0.00%
$ 2.16 million $ 379
Apr 30, 7 AM $ 0.00485
+0.00%
$ 2.16 million $ 233
Apr 30, 5 AM $ 0.00484
+0.00%
$ 2.15 million $ 90
Apr 30, 4 AM $ 0.00484
+0.29%
$ 2.15 million $ 90
Apr 30, 3 AM $ 0.00478
+0.00%
$ 2.13 million $ 120
Apr 30, 2 AM $ 0.00478
+0.00%
$ 2.13 million $ 120
Apr 30, 1 AM $ 0.00478
+0.00%
$ 2.13 million $ 120
Apr 30, 12 AM $ 0.00478
+0.00%
$ 2.13 million $ 120
Apr 29, 11 PM $ 0.00478
+4.65%
$ 2.13 million $ 216
Apr 29, 10 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 9 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 8 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 7 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 6 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 5 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 4 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 3 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 2 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 1 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 12 PM $ 0.00457
+0.00%
$ 2.03 million $ 607
Apr 29, 11 AM $ 0.00457
+0.08%
$ 2.03 million $ 607
Apr 29, 10 AM $ 0.00457
+0.00%
$ 2.03 million $ 608
Apr 29, 9 AM $ 0.00457
+0.00%
$ 2.03 million $ 608
Apr 29, 8 AM $ 0.00457
+0.18%
$ 2.03 million $ 608
Apr 29, 7 AM $ 0.00456
+0.00%
$ 2.03 million $ 605
Apr 29, 6 AM $ 0.00456
+0.00%
$ 2.03 million $ 667
Apr 29, 5 AM $ 0.00456
+0.00%
$ 2.03 million $ 667
Apr 29, 4 AM $ 0.00456
+3.17%
$ 2.03 million $ 667
Apr 29, 3 AM $ 0.00442
+0.00%
$ 1.96 million $ 602
Apr 28, 11 PM $ 0.00469
+0.00%
$ 2.09 million $ 394
Apr 28, 10 PM $ 0.00458
+0.00%
$ 2.03 million $ 227
Apr 28, 9 PM $ 0.00458
+0.00%
$ 2.03 million $ 227
Apr 28, 8 PM $ 0.00458
+0.00%
$ 2.03 million $ 227
Apr 28, 7 PM $ 0.00458
+0.00%
$ 2.03 million $ 227
Apr 28, 6 PM $ 0.00458
+0.00%
$ 2.03 million $ 221
Apr 28, 12 PM $ 0.0041
+0.00%
$ 1.82 million $ 58
Apr 28, 11 AM $ 0.0041
+0.00%
$ 1.82 million $ 58
Apr 28, 10 AM $ 0.0041
+0.00%
$ 1.82 million $ 56
Apr 28, 9 AM $ 0.0041
+0.00%
$ 1.82 million $ 56
Apr 28, 8 AM $ 0.0041
+0.00%
$ 1.82 million $ 57
Apr 28, 7 AM $ 0.0041
+0.00%
$ 1.82 million $ 57
Apr 28, 6 AM $ 0.0041
+4.09%
$ 1.82 million $ 55
Apr 28, 5 AM $ 0.00394
+0.00%
$ 1.75 million $ 76
Apr 28, 4 AM $ 0.00394
+0.00%
$ 1.75 million $ 76
Apr 28, 3 AM $ 0.00394
+0.00%
$ 1.75 million $ 78
Apr 28, 2 AM $ 0.00394
+0.00%
$ 1.75 million $ 78
Apr 28, 1 AM $ 0.00394
+0.00%
$ 1.75 million $ 78
Apr 28, 12 AM $ 0.00394
+0.00%
$ 1.75 million $ 78