Sowaka Historical Data

SWK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 11, 5 AM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 11, 4 AM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 11, 3 AM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 11, 2 AM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 11, 1 AM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 11, 12 AM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 10, 11 PM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 10, 10 PM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 10, 9 PM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 10, 8 PM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 10, 7 PM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 10, 6 PM $ 0.00293
+0.00%
$ 1.3 million $ 223
Jun 10, 12 PM $ 0.00274
+0.00%
$ 1.22 million $ 77
Jun 10, 11 AM $ 0.00274
+0.00%
$ 1.22 million $ 77
Jun 10, 10 AM $ 0.00274
+0.00%
$ 1.22 million $ 77
Jun 10, 9 AM $ 0.00274
+0.00%
$ 1.22 million $ 77
Jun 10, 8 AM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 10, 7 AM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 10, 6 AM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 10, 5 AM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 10, 4 AM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 10, 3 AM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 10, 2 AM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 10, 1 AM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 10, 12 AM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 9, 11 PM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 9, 10 PM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 9, 9 PM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 9, 8 PM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 9, 7 PM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 9, 6 PM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 9, 5 PM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 9, 4 PM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 9, 3 PM $ 0.00283
+0.00%
$ 1.26 million $ 2
Jun 9, 2 PM $ 0.00283
+0.00%
$ 1.26 million $ 195
Jun 9, 1 PM $ 0.00283
+0.00%
$ 1.26 million $ 195
Jun 9, 12 PM $ 0.00283
+0.00%
$ 1.26 million $ 195
Jun 9, 11 AM $ 0.00283
+0.00%
$ 1.26 million $ 202
Jun 9, 10 AM $ 0.00283
+0.00%
$ 1.26 million $ 202
Jun 9, 9 AM $ 0.00283
+0.00%
$ 1.26 million $ 202
Jun 9, 8 AM $ 0.00283
+0.00%
$ 1.26 million $ 202
Jun 9, 7 AM $ 0.00282
+0.00%
$ 1.26 million $ 200
Jun 9, 4 AM $ 0.00282
+0.00%
$ 1.26 million $ 200
Jun 9, 3 AM $ 0.00282
+0.00%
$ 1.26 million $ 200
Jun 9, 2 AM $ 0.00282
+0.00%
$ 1.26 million $ 200
Jun 9, 1 AM $ 0.00282
+0.00%
$ 1.26 million $ 224
Jun 9, 12 AM $ 0.00282
+0.00%
$ 1.26 million $ 224
Jun 8, 11 PM $ 0.00282
+0.00%
$ 1.26 million $ 224
Jun 8, 10 PM $ 0.00282
+0.00%
$ 1.26 million $ 224