Sowaka Historical Data

SWK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 17, 12 AM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 16, 11 PM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 16, 10 PM $ 0.00414
+0.00%
$ 1.84 million $ 138
Mar 16, 9 PM $ 0.00414
+0.00%
$ 1.84 million $ 133
Mar 16, 3 PM $ 0.00494
+0.00%
$ 2.19 million $ 167
Mar 16, 2 PM $ 0.00461
-8.06%
$ 2.05 million $ 170
Mar 16, 1 PM $ 0.00502
+8.72%
$ 2.23 million $ 110
Mar 16, 12 PM $ 0.00519
+0.00%
$ 2.31 million $ 129
Mar 16, 11 AM $ 0.00519
+0.00%
$ 2.31 million $ 129
Mar 16, 10 AM $ 0.00519
+0.00%
$ 2.31 million $ 129
Mar 16, 9 AM $ 0.00519
+0.00%
$ 2.31 million $ 135
Mar 16, 8 AM $ 0.00519
+0.00%
$ 2.31 million $ 135
Mar 16, 7 AM $ 0.00519
+0.00%
$ 2.31 million $ 135
Mar 16, 5 AM $ 0.00494
+0.00%
$ 2.2 million $ 68
Mar 16, 4 AM $ 0.00494
+0.00%
$ 2.2 million $ 68
Mar 16, 3 AM $ 0.00494
+0.00%
$ 2.2 million $ 68
Mar 16, 2 AM $ 0.00494
+0.00%
$ 2.2 million $ 106
Mar 16, 1 AM $ 0.00494
+0.00%
$ 2.2 million $ 106
Mar 16, 12 AM $ 0.00494
+0.34%
$ 2.2 million $ 116
Mar 15, 11 PM $ 0.00493
+0.00%
$ 2.19 million $ 115
Mar 15, 10 PM $ 0.00493
+0.00%
$ 2.19 million $ 115
Mar 15, 9 PM $ 0.00493
+3.87%
$ 2.19 million $ 109
Mar 15, 8 PM $ 0.00474
+0.00%
$ 2.11 million $ 103
Mar 15, 7 PM $ 0.00474
+0.00%
$ 2.11 million $ 103
Mar 15, 6 PM $ 0.00474
+0.00%
$ 2.11 million $ 103
Mar 15, 5 PM $ 0.00474
+0.00%
$ 2.11 million $ 103
Mar 15, 4 PM $ 0.00474
+0.00%
$ 2.11 million $ 103
Mar 15, 3 PM $ 0.00474
+0.00%
$ 2.11 million $ 103
Mar 15, 2 PM $ 0.00474
+0.00%
$ 2.11 million $ 103
Mar 15, 1 PM $ 0.00474
+0.00%
$ 2.11 million $ 103
Mar 15, 12 PM $ 0.00503
+0.00%
$ 2.24 million $ 54
Mar 15, 11 AM $ 0.00503
+0.00%
$ 2.24 million $ 54
Mar 15, 10 AM $ 0.00503
+0.00%
$ 2.24 million $ 54
Mar 15, 9 AM $ 0.00503
+0.00%
$ 2.24 million $ 54
Mar 15, 8 AM $ 0.00503
+2.30%
$ 2.24 million $ 49
Mar 15, 7 AM $ 0.00492
+0.00%
$ 2.19 million $ 48
Mar 15, 1 AM $ 0.00569
+0.00%
$ 2.53 million $ 9
Dec 28, 2 PM $ 0.00382
+0.00%
$ 1.68 million $ 7,312
Dec 28, 1 PM $ 0.00382
+0.00%
$ 1.68 million $ 7,312
Dec 28, 12 PM $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Dec 28, 11 AM $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Dec 28, 10 AM $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Dec 28, 9 AM $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Dec 28, 8 AM $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Dec 28, 7 AM $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Dec 28, 6 AM $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Dec 28, 5 AM $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Dec 28, 4 AM $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Dec 28, 3 AM $ 0.00382
+0.00%
$ 1.68 million $ 8,428