Sowaka Historical Data

SWK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00282
+0.00%
$ 1.26 million $ 224
Jun 8, 2 PM $ 0.00321
+0.00%
$ 1.43 million $ 34
Jun 8, 1 PM $ 0.00321
+0.00%
$ 1.43 million $ 34
Jun 8, 12 PM $ 0.00321
+0.00%
$ 1.43 million $ 67
Jun 8, 11 AM $ 0.00321
-1.19%
$ 1.43 million $ 67
Jun 8, 10 AM $ 0.00325
+0.00%
$ 1.44 million $ 60
Jun 8, 9 AM $ 0.00325
+0.00%
$ 1.44 million $ 60
Jun 8, 8 AM $ 0.00325
+0.00%
$ 1.44 million $ 60
Jun 8, 7 AM $ 0.00325
+0.00%
$ 1.44 million $ 60
Jun 8, 6 AM $ 0.00325
+0.00%
$ 1.44 million $ 60
Jun 8, 5 AM $ 0.00325
+0.00%
$ 1.44 million $ 60
Jun 8, 4 AM $ 0.00325
+0.00%
$ 1.44 million $ 60
Jun 8, 3 AM $ 0.00325
+0.00%
$ 1.44 million $ 60
Jun 8, 2 AM $ 0.00325
+0.00%
$ 1.44 million $ 60
Jun 8, 1 AM $ 0.00309
+0.00%
$ 1.37 million $ 31
Jun 8, 12 AM $ 0.00309
+0.00%
$ 1.37 million $ 31
Jun 7, 11 PM $ 0.00309
+0.00%
$ 1.37 million $ 31
Jun 7, 10 PM $ 0.00309
+0.00%
$ 1.37 million $ 31
Jun 7, 9 PM $ 0.00309
+0.00%
$ 1.37 million $ 31
Jun 7, 8 PM $ 0.00309
+0.00%
$ 1.37 million $ 31
Jun 7, 7 PM $ 0.00309
+0.00%
$ 1.37 million $ 53
Jun 7, 6 PM $ 0.00309
+0.00%
$ 1.37 million $ 53
Jun 7, 5 PM $ 0.00309
+0.00%
$ 1.37 million $ 68
Jun 7, 4 PM $ 0.00309
+0.00%
$ 1.37 million $ 68
Jun 7, 3 PM $ 0.00309
+0.00%
$ 1.37 million $ 68
Jun 7, 2 PM $ 0.00309
+0.00%
$ 1.37 million $ 68
Jun 7, 12 PM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 11 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 10 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 9 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 8 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 7 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 6 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 5 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 4 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 3 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 2 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 1 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 7, 12 AM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 6, 11 PM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 6, 10 PM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 6, 9 PM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 6, 8 PM $ 0.00326
+0.00%
$ 1.45 million $ 39
Jun 6, 7 PM $ 0.00326
+4.14%
$ 1.45 million $ 39
Jun 6, 6 PM $ 0.00313
+0.00%
$ 1.39 million $ 16
Jun 6, 8 AM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 6, 7 AM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 6, 6 AM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 6, 5 AM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 6, 4 AM $ 0.00321
+0.00%
$ 1.43 million $ 0