Sowaka Historical Data

SWK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00402
+0.11%
$ 1.79 million $ 132
Apr 25, 3 PM $ 0.00401
+0.82%
$ 1.78 million $ 131
Apr 25, 2 PM $ 0.00398
+0.00%
$ 1.77 million $ 120
Apr 25, 1 PM $ 0.00398
+0.00%
$ 1.77 million $ 157
Apr 25, 12 PM $ 0.00398
+0.00%
$ 1.77 million $ 157
Apr 25, 11 AM $ 0.00398
+0.00%
$ 1.77 million $ 157
Apr 25, 10 AM $ 0.00398
+0.00%
$ 1.77 million $ 157
Apr 25, 9 AM $ 0.00398
+0.00%
$ 1.77 million $ 157
Apr 25, 8 AM $ 0.00388
+0.00%
$ 1.72 million $ 118
Apr 25, 7 AM $ 0.00387
+0.00%
$ 1.72 million $ 117
Apr 25, 1 AM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 25, 12 AM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 11 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 10 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 9 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 8 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 7 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 6 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 5 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 4 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 3 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 2 PM $ 0.00407
+0.08%
$ 1.81 million $ 65
Apr 24, 1 PM $ 0.00406
+0.00%
$ 1.81 million $ 64
Apr 24, 12 PM $ 0.00418
+0.00%
$ 1.86 million $ 26
Apr 24, 11 AM $ 0.00418
+0.00%
$ 1.86 million $ 66
Apr 24, 10 AM $ 0.00418
+0.00%
$ 1.86 million $ 66
Apr 24, 9 AM $ 0.00418
+0.00%
$ 1.86 million $ 66
Apr 24, 8 AM $ 0.00418
+0.00%
$ 1.86 million $ 69
Apr 24, 7 AM $ 0.00418
+0.16%
$ 1.86 million $ 69
Apr 24, 6 AM $ 0.00417
+0.00%
$ 1.85 million $ 67
Apr 24, 5 AM $ 0.00417
+0.00%
$ 1.85 million $ 69
Apr 24, 4 AM $ 0.00417
-1.64%
$ 1.85 million $ 69
Apr 24, 3 AM $ 0.00424
+0.00%
$ 1.88 million $ 46
Apr 24, 2 AM $ 0.00424
+0.00%
$ 1.88 million $ 46
Apr 24, 1 AM $ 0.00424
+0.00%
$ 1.88 million $ 46
Apr 24, 12 AM $ 0.00424
+0.00%
$ 1.88 million $ 84
Apr 23, 11 PM $ 0.00424
+0.00%
$ 1.88 million $ 84
Apr 23, 10 PM $ 0.00424
+0.00%
$ 1.88 million $ 84
Apr 23, 9 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 8 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 7 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 6 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 5 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 4 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 3 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 2 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 1 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 12 PM $ 0.00424
+0.00%
$ 1.88 million $ 87
Apr 23, 11 AM $ 0.00424
-2.73%
$ 1.88 million $ 47
Apr 23, 10 AM $ 0.00436
+0.00%
$ 1.94 million $ 48