Sowaka Historical Data

SWK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 6, 2 AM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 6, 1 AM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 6, 12 AM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 11 PM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 10 PM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 9 PM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 8 PM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 7 PM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 6 PM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 5 PM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 4 PM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 3 PM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 2 PM $ 0.00321
+0.00%
$ 1.43 million $ 0
Jun 5, 7 AM $ 0.00348
+0.00%
$ 1.55 million $ 2
Jun 5, 6 AM $ 0.00348
+0.00%
$ 1.55 million $ 2
Jun 5, 5 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 5, 4 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 5, 3 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 5, 2 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 5, 1 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 5, 12 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 11 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 10 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 9 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 8 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 7 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 6 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 5 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 4 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 3 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 2 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 1 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 12 PM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 11 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 10 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 9 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Jun 4, 8 AM $ 0.00348
+0.00%
$ 1.55 million $ 5
Jun 4, 7 AM $ 0.00348
+0.11%
$ 1.55 million $ 5
Jun 4, 6 AM $ 0.00348
+0.10%
$ 1.55 million $ 3
Jun 4, 5 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Jun 4, 4 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Jun 4, 3 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Jun 4, 2 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Jun 4, 1 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Jun 4, 12 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Jun 3, 11 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Jun 3, 10 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Jun 3, 9 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Jun 3, 8 PM $ 0.00347
+0.00%
$ 1.54 million $ 2