Sowaka Historical Data

SWK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00436
+0.00%
$ 1.94 million $ 48
Apr 23, 9 AM $ 0.00436
+0.16%
$ 1.94 million $ 48
Apr 23, 8 AM $ 0.00435
+0.08%
$ 1.93 million $ 46
Apr 23, 7 AM $ 0.00435
+0.00%
$ 1.93 million $ 132
Apr 23, 6 AM $ 0.00435
+0.00%
$ 1.93 million $ 132
Apr 23, 5 AM $ 0.00435
+0.16%
$ 1.93 million $ 134
Apr 23, 4 AM $ 0.00434
+0.00%
$ 1.93 million $ 136
Apr 23, 3 AM $ 0.00434
+0.00%
$ 1.93 million $ 155
Apr 23, 2 AM $ 0.00434
+0.00%
$ 1.93 million $ 157
Apr 23, 1 AM $ 0.00434
+0.00%
$ 1.93 million $ 171
Apr 23, 12 AM $ 0.00434
-2.62%
$ 1.93 million $ 171
Apr 22, 11 PM $ 0.00446
+0.00%
$ 1.98 million $ 141
Apr 22, 10 PM $ 0.00446
+0.16%
$ 1.98 million $ 141
Apr 22, 9 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 8 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 7 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 6 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 5 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 4 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 3 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 2 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 1 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 12 PM $ 0.00445
+0.08%
$ 1.98 million $ 182
Apr 22, 6 AM $ 0.00472
+0.00%
$ 2.1 million $ 428
Apr 22, 5 AM $ 0.00472
+0.00%
$ 2.1 million $ 426
Apr 22, 4 AM $ 0.0047
+0.00%
$ 2.09 million $ 425
Apr 22, 3 AM $ 0.0047
-1.39%
$ 2.09 million $ 423
Apr 22, 2 AM $ 0.00477
+0.15%
$ 2.12 million $ 406
Apr 22, 1 AM $ 0.00476
+1.04%
$ 2.12 million $ 402
Apr 22, 12 AM $ 0.00471
+0.00%
$ 2.09 million $ 405
Apr 21, 11 PM $ 0.0047
+0.00%
$ 2.09 million $ 398
Apr 21, 10 PM $ 0.0047
+0.00%
$ 2.09 million $ 398
Apr 21, 9 PM $ 0.0047
+0.00%
$ 2.09 million $ 401
Apr 21, 8 PM $ 0.0047
+0.00%
$ 2.09 million $ 401
Apr 21, 7 PM $ 0.0047
+0.00%
$ 2.09 million $ 405
Apr 21, 6 PM $ 0.0047
+0.00%
$ 2.09 million $ 490
Apr 21, 5 PM $ 0.0047
+0.00%
$ 2.09 million $ 490
Apr 21, 4 PM $ 0.0047
+0.00%
$ 2.09 million $ 490
Apr 21, 3 PM $ 0.0047
+0.00%
$ 2.09 million $ 490
Apr 21, 2 PM $ 0.0047
+0.00%
$ 2.09 million $ 537
Apr 21, 1 PM $ 0.0047
+0.00%
$ 2.09 million $ 567
Apr 21, 12 PM $ 0.0047
-3.02%
$ 2.09 million $ 524
Apr 21, 11 AM $ 0.00484
+0.00%
$ 2.15 million $ 720
Apr 21, 10 AM $ 0.00484
+0.00%
$ 2.15 million $ 720
Apr 21, 9 AM $ 0.00484
+0.00%
$ 2.15 million $ 866
Apr 21, 8 AM $ 0.00467
+0.00%
$ 2.07 million $ 575
Apr 21, 7 AM $ 0.00467
+0.00%
$ 2.07 million $ 575
Apr 21, 6 AM $ 0.00467
+0.00%
$ 2.07 million $ 575
Apr 21, 5 AM $ 0.00467
+0.00%
$ 2.07 million $ 575
Apr 21, 4 AM $ 0.00467
+0.05%
$ 2.07 million $ 664