Sowaka Historical Data

SWK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00467
+0.05%
$ 2.07 million $ 664
Apr 21, 3 AM $ 0.00467
+0.15%
$ 2.07 million $ 718
Apr 21, 2 AM $ 0.00466
+0.00%
$ 2.07 million $ 797
Apr 21, 1 AM $ 0.00465
+1.05%
$ 2.07 million $ 783
Apr 21, 12 AM $ 0.0046
+0.15%
$ 2.05 million $ 775
Apr 20, 11 PM $ 0.0046
+0.00%
$ 2.04 million $ 772
Apr 20, 10 PM $ 0.0046
+0.15%
$ 2.04 million $ 772
Apr 20, 9 PM $ 0.00459
+0.00%
$ 2.04 million $ 768
Apr 20, 8 PM $ 0.00459
+0.00%
$ 2.04 million $ 768
Apr 20, 7 PM $ 0.00459
+0.29%
$ 2.04 million $ 762
Apr 20, 6 PM $ 0.00458
+0.00%
$ 2.03 million $ 762
Apr 20, 5 PM $ 0.00458
-5.37%
$ 2.03 million $ 762
Apr 20, 4 PM $ 0.00484
+0.00%
$ 2.15 million $ 718
Apr 20, 3 PM $ 0.00484
+0.00%
$ 2.15 million $ 718
Apr 20, 2 PM $ 0.00484
-3.07%
$ 2.15 million $ 718
Apr 20, 1 PM $ 0.00499
+2.08%
$ 2.22 million $ 690
Apr 20, 12 PM $ 0.00488
+0.15%
$ 2.17 million $ 639
Apr 20, 11 AM $ 0.00487
+0.00%
$ 2.17 million $ 639
Apr 20, 9 AM $ 0.00474
+0.00%
$ 2.11 million $ 306
Apr 20, 8 AM $ 0.00474
+4.67%
$ 2.11 million $ 306
Apr 20, 7 AM $ 0.00453
+0.00%
$ 2.01 million $ 227
Apr 20, 6 AM $ 0.00453
+0.00%
$ 2.01 million $ 227
Apr 20, 5 AM $ 0.00453
+0.00%
$ 2.01 million $ 228
Apr 20, 4 AM $ 0.00453
+0.00%
$ 2.01 million $ 220
Apr 20, 2 AM $ 0.00437
+0.15%
$ 1.94 million $ 9
Apr 20, 1 AM $ 0.00436
+0.00%
$ 1.94 million $ 4
Apr 20, 12 AM $ 0.00436
+0.00%
$ 1.94 million $ 4
Apr 19, 11 PM $ 0.00436
+0.04%
$ 1.94 million $ 4
Apr 19, 10 PM $ 0.00436
+0.00%
$ 1.94 million $ 22
Apr 19, 9 PM $ 0.00436
+0.00%
$ 1.94 million $ 22
Apr 19, 8 PM $ 0.00436
+0.00%
$ 1.94 million $ 22
Apr 19, 7 PM $ 0.00436
+0.00%
$ 1.94 million $ 22
Apr 19, 6 PM $ 0.00436
+0.00%
$ 1.94 million $ 22
Apr 19, 5 PM $ 0.00436
+0.00%
$ 1.94 million $ 22
Apr 19, 4 PM $ 0.00436
+0.00%
$ 1.94 million $ 24
Apr 19, 3 PM $ 0.00436
+0.00%
$ 1.94 million $ 24
Apr 19, 2 PM $ 0.00436
+0.00%
$ 1.94 million $ 24
Apr 19, 1 PM $ 0.00436
+0.00%
$ 1.94 million $ 24
Apr 19, 12 PM $ 0.00436
+0.00%
$ 1.94 million $ 24
Apr 19, 11 AM $ 0.00436
+0.00%
$ 1.94 million $ 67
Apr 19, 10 AM $ 0.00436
+0.16%
$ 1.94 million $ 67
Apr 19, 9 AM $ 0.00435
+0.00%
$ 1.93 million $ 67
Apr 19, 8 AM $ 0.00435
+0.00%
$ 1.93 million $ 67
Apr 19, 7 AM $ 0.00435
+0.00%
$ 1.93 million $ 423
Apr 19, 6 AM $ 0.00435
+0.00%
$ 1.93 million $ 505
Apr 19, 5 AM $ 0.00435
+0.11%
$ 1.93 million $ 520
Apr 19, 4 AM $ 0.00435
+0.00%
$ 1.93 million $ 519
Apr 19, 3 AM $ 0.00435
+0.00%
$ 1.93 million $ 519
Apr 19, 2 AM $ 0.00435
+0.00%
$ 1.93 million $ 519
Apr 19, 1 AM $ 0.00435
+0.00%
$ 1.93 million $ 519